The price for the Dow Jones Industrial Average (DJI) today is $47,417.27. It is down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 20:00 | $47,417.27 | $47,417.27 | $47,417.27 | $47,417.27 | — |
March 11 2026 19:30 | $47,334.90 | $47,441.67 | $47,318.75 | $47,414.25 | 45,712,095 |
March 11 2026 18:30 | $47,387.02 | $47,391.93 | $47,277.31 | $47,334.76 | 36,182,184 |
March 11 2026 17:30 | $47,441.67 | $47,449.48 | $47,227.12 | $47,387.74 | 36,186,545 |
March 11 2026 16:30 | $47,258.22 | $47,460.99 | $47,257.32 | $47,442.76 | 31,024,225 |
March 11 2026 15:30 | $47,287.79 | $47,313.45 | $47,185.89 | $47,258.72 | 40,582,000 |
March 11 2026 14:30 | $47,345.54 | $47,620.44 | $47,289.70 | $47,289.70 | 53,855,908 |
March 11 2026 13:30 | $47,690.76 | $47,711.26 | $47,373.55 | $47,508.17 | 66,253,785 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
