| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $57.08 | $58.07 | $54.58 | $55.69 | 903,221 |
September 2025 | $57.18 | $60.00 | $55.35 | $57.07 | 3,779,600 |
August 2025 | $57.93 | $59.55 | $56.25 | $57.55 | 2,475,100 |
July 2025 | $60.48 | $64.38 | $57.71 | $57.86 | 3,421,500 |
June 2025 | $63.85 | $64.75 | $59.56 | $60.56 | 2,819,800 |
May 2025 | $61.87 | $67.64 | $60.67 | $64.00 | 2,064,500 |
April 2025 | $64.78 | $67.96 | $56.28 | $61.39 | 1,821,500 |
March 2025 | $69.17 | $70.54 | $62.08 | $65.36 | 1,858,400 |
February 2025 | $71.87 | $75.19 | $68.29 | $69.25 | 1,536,800 |
January 2025 | $69.35 | $74.27 | $66.55 | $72.87 | 2,379,000 |
December 2024 | $71.14 | $75.08 | $67.35 | $69.09 | 2,027,800 |
November 2024 | $73.66 | $78.32 | $67.28 | $70.67 | 2,442,800 |
October 2024 | $77.28 | $79.04 | $69.52 | $73.33 | 2,854,900 |
September 2024 | $70.28 | $78.94 | $67.49 | $77.48 | 1,705,700 |
August 2024 | $67.09 | $71.44 | $61.55 | $71.02 | 1,848,000 |
July 2024 | $61.63 | $68.74 | $59.70 | $66.79 | 1,708,300 |
June 2024 | $63.97 | $65.85 | $61.28 | $61.73 | 2,030,700 |
May 2024 | $63.12 | $69.83 | $60.98 | $63.23 | 2,099,300 |
April 2024 | $67.70 | $69.57 | $61.70 | $63.23 | 1,894,100 |
March 2024 | $64.45 | $68.28 | $64.06 | $67.54 | 1,594,400 |
February 2024 | $66.70 | $68.32 | $61.39 | $64.38 | 2,077,300 |
January 2024 | $71.47 | $72.03 | $64.13 | $66.26 | 2,272,800 |
December 2023 | $56.30 | $73.03 | $56.23 | $71.80 | 2,436,300 |
November 2023 | $49.10 | $56.91 | $48.07 | $56.61 | 2,297,200 |
October 2023 | $54.52 | $55.68 | $48.30 | $49.12 | 2,595,500 |
