| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $88.07 | $99.86 | $81.51 | $96.62 | 33,892,600 |
September 2026 | $84.78 | $91.97 | $71.72 | $88.46 | 45,881,200 |
August 2026 | $88.50 | $102.46 | $83.18 | $85.41 | 30,151,600 |
July 2026 | $82.60 | $91.97 | $74.60 | $88.68 | 36,477,912 |
June 2026 | $52.26 | $88.57 | $51.06 | $83.48 | 61,739,700 |
May 2026 | $51.76 | $60.65 | $43.12 | $55.00 | 45,793,500 |
April 2026 | $52.19 | $53.02 | $50.12 | $51.83 | 4,984,500 |