The closing price for Amazon (AMZN) yesterday was $225.19. It was up 1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $225.41 | $225.61 | $224.83 | $225.19 | 421,928 |
October 08 2025 18:30 | $226.62 | $226.68 | $224.53 | $224.74 | 256,030 |
October 08 2025 17:30 | $225.86 | $226.61 | $225.53 | $226.48 | 252,501 |
October 08 2025 16:30 | $225.01 | $225.27 | $224.37 | $225.25 | 152,550 |
October 08 2025 15:30 | $223.96 | $224.58 | $223.76 | $224.41 | 164,958 |
October 08 2025 14:30 | $223.17 | $224.36 | $223.09 | $224.03 | 280,006 |
October 08 2025 13:30 | $222.97 | $223.38 | $221.19 | $222.90 | 490,516 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
