The price for Bitcoin (BTC) today is $74,056.50. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2026 16:00 | $73,808.25 | $74,124.73 | $73,565.73 | $74,056.50 |
May 29 2026 15:00 | $73,096.84 | $74,200.00 | $73,008.98 | $73,808.26 |
May 29 2026 14:00 | $73,135.70 | $73,198.17 | $72,512.49 | $73,096.85 |
May 29 2026 13:00 | $73,295.73 | $73,346.04 | $72,900.46 | $73,135.70 |
May 29 2026 12:00 | $73,487.98 | $73,487.98 | $73,202.00 | $73,295.73 |
May 29 2026 11:00 | $73,634.64 | $73,700.41 | $73,341.85 | $73,487.98 |
May 29 2026 10:00 | $73,744.96 | $73,749.53 | $73,588.13 | $73,634.64 |
May 29 2026 09:00 | $73,653.40 | $73,902.85 | $73,649.58 | $73,744.96 |
May 29 2026 08:00 | $73,528.55 | $73,835.58 | $73,524.00 | $73,653.40 |
May 29 2026 07:00 | $73,786.32 | $73,830.01 | $73,373.37 | $73,528.56 |
May 29 2026 06:00 | $73,706.00 | $73,939.19 | $73,641.05 | $73,786.32 |
May 29 2026 05:00 | $73,507.68 | $73,719.39 | $73,500.00 | $73,706.00 |
May 29 2026 04:00 | $73,301.53 | $73,508.97 | $73,210.21 | $73,507.69 |
May 29 2026 03:00 | $73,225.07 | $73,456.63 | $73,225.07 | $73,301.52 |
May 29 2026 02:00 | $73,586.83 | $73,646.68 | $73,189.11 | $73,225.06 |
May 29 2026 01:00 | $73,716.37 | $73,868.33 | $73,463.52 | $73,586.83 |
May 29 2026 00:00 | $73,617.52 | $73,854.77 | $73,617.51 | $73,716.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.