The price for Bitcoin (BTC) today is $112,900.43. It is down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 14 2025 15:00 | $111,435.20 | $112,943.82 | $111,062.15 | $112,900.43 |
October 14 2025 14:00 | $111,014.38 | $112,200.00 | $110,905.73 | $111,435.21 |
October 14 2025 13:00 | $110,803.29 | $111,329.71 | $109,866.00 | $111,014.38 |
October 14 2025 12:00 | $111,313.98 | $111,361.15 | $110,737.29 | $110,803.28 |
October 14 2025 11:00 | $110,623.58 | $111,630.28 | $110,614.25 | $111,313.98 |
October 14 2025 10:00 | $111,287.90 | $111,336.11 | $110,012.24 | $110,623.58 |
October 14 2025 09:00 | $111,803.33 | $112,000.00 | $111,055.91 | $111,287.89 |
October 14 2025 08:00 | $111,724.41 | $112,140.00 | $111,513.63 | $111,803.33 |
October 14 2025 07:00 | $111,987.39 | $112,194.00 | $111,445.72 | $111,724.41 |
October 14 2025 06:00 | $112,493.10 | $112,699.21 | $111,355.01 | $111,987.38 |
October 14 2025 05:00 | $113,062.09 | $113,691.00 | $112,390.00 | $112,493.11 |
October 14 2025 04:00 | $113,500.00 | $113,599.99 | $112,787.00 | $113,062.09 |
October 14 2025 03:00 | $113,647.05 | $113,700.00 | $113,279.76 | $113,500.00 |
October 14 2025 02:00 | $114,274.57 | $114,298.08 | $113,647.05 | $113,647.05 |
October 14 2025 01:00 | $114,959.02 | $114,991.99 | $114,137.93 | $114,274.57 |
October 14 2025 00:00 | $115,166.00 | $115,409.96 | $114,871.93 | $114,959.03 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
