The price for Bitcoin (BTC) today is $81,778.46. It is down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 14 2026 21:00 | $81,784.05 | $81,966.83 | $81,646.02 | $81,778.46 |
October 14 2026 20:00 | $81,840.95 | $81,980.10 | $81,649.40 | $81,784.05 |
October 14 2026 19:00 | $81,724.01 | $81,890.01 | $81,538.16 | $81,840.53 |
October 14 2026 18:00 | $81,587.10 | $81,786.61 | $81,536.95 | $81,724.00 |
October 14 2026 17:00 | $82,012.62 | $82,083.04 | $81,514.28 | $81,587.10 |
October 14 2026 16:00 | $81,641.44 | $82,012.62 | $81,588.88 | $82,012.61 |
October 14 2026 15:00 | $81,975.00 | $82,092.37 | $81,588.88 | $81,641.44 |
October 14 2026 14:00 | $82,324.16 | $82,521.31 | $81,712.00 | $81,975.00 |
October 14 2026 13:00 | $82,743.76 | $83,102.73 | $82,324.00 | $82,324.16 |
October 14 2026 12:00 | $83,465.94 | $83,933.00 | $82,605.78 | $82,743.75 |
October 14 2026 11:00 | $83,470.00 | $83,508.01 | $83,338.00 | $83,465.94 |
October 14 2026 10:00 | $83,251.82 | $83,470.00 | $83,028.70 | $83,470.00 |
October 14 2026 09:00 | $83,432.25 | $83,532.41 | $83,206.00 | $83,251.82 |
October 14 2026 08:00 | $83,582.28 | $84,146.72 | $83,360.00 | $83,432.24 |
October 14 2026 07:00 | $83,439.11 | $83,636.01 | $83,333.00 | $83,582.28 |
October 14 2026 06:00 | $83,466.04 | $83,628.01 | $83,351.83 | $83,439.10 |
October 14 2026 05:00 | $83,743.02 | $83,743.02 | $83,409.89 | $83,466.04 |
October 14 2026 04:00 | $83,700.01 | $83,880.39 | $83,618.81 | $83,743.01 |
October 14 2026 03:00 | $83,650.03 | $83,958.00 | $83,650.02 | $83,700.01 |
October 14 2026 02:00 | $83,328.00 | $83,700.00 | $83,224.01 | $83,650.01 |
October 14 2026 01:00 | $83,417.36 | $83,454.01 | $83,172.00 | $83,328.01 |
October 14 2026 00:00 | $83,169.01 | $83,709.59 | $83,169.00 | $83,417.36 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.