The closing price for the Dow Jones Industrial Average (DJI) on Friday was $52,146.42. It was down 0.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 20:00 | $52,146.42 | $52,146.42 | $52,146.42 | $52,146.42 | — |
July 17 2026 19:30 | $52,145.17 | $52,237.35 | $52,123.63 | $52,158.96 | 59,548,243 |
July 17 2026 18:30 | $52,200.34 | $52,246.77 | $52,172.05 | $52,200.92 | 20,258,652 |
July 17 2026 17:30 | $52,362.30 | $52,385.33 | $52,193.38 | $52,200.31 | 39,748,375 |
July 17 2026 16:30 | $52,410.73 | $52,419.00 | $52,306.10 | $52,359.28 | 40,722,595 |
July 17 2026 15:30 | $52,526.54 | $52,548.86 | $52,382.77 | $52,410.94 | 46,814,279 |
July 17 2026 14:30 | $52,525.86 | $52,555.85 | $52,395.43 | $52,529.78 | 57,634,882 |
July 17 2026 13:30 | $52,426.46 | $52,610.97 | $51,986.74 | $52,529.34 | 115,297,931 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.