The closing price for Walmart (WMT) yesterday was $102.93. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $102.76 | $102.98 | $102.76 | $102.93 | 323,578 |
October 08 2025 18:30 | $102.90 | $102.92 | $102.73 | $102.80 | 118,838 |
October 08 2025 17:30 | $102.71 | $102.94 | $102.71 | $102.76 | 99,283 |
October 08 2025 16:30 | $102.79 | $102.91 | $102.59 | $102.77 | 139,732 |
October 08 2025 15:30 | $102.70 | $103.09 | $102.69 | $102.89 | 166,798 |
October 08 2025 14:30 | $102.69 | $103.09 | $102.60 | $103.01 | 194,319 |
October 08 2025 13:30 | $103.04 | $103.16 | $102.16 | $102.50 | 240,522 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
