The price for Walt Disney (DIS) today is $110.27. It is down 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $110.34 | $110.47 | $110.23 | $110.27 | 114,430 |
October 13 2025 18:30 | $110.30 | $110.37 | $109.89 | $110.08 | 75,182 |
October 13 2025 17:30 | $110.44 | $110.44 | $110.02 | $110.29 | 38,560 |
October 13 2025 16:30 | $110.54 | $110.94 | $110.48 | $110.52 | 46,518 |
October 13 2025 15:30 | $110.41 | $110.82 | $110.32 | $110.43 | 59,304 |
October 13 2025 14:30 | $110.00 | $110.63 | $109.98 | $110.33 | 81,178 |
October 13 2025 13:30 | $110.39 | $110.65 | $109.41 | $110.10 | 152,724 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
