The closing price for the S&P 500 (GSPC) yesterday was $7,744.06. It was up 0.7% for the day (up 0.3% from previous close). The latest price is $7,644.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 20:00 | $7,744.06 | $7,744.06 | $7,744.06 | $7,744.06 | — |
October 15 2026 19:30 | $7,746.92 | $7,752.27 | $7,740.53 | $7,743.88 | 493,921,000 |
October 15 2026 18:30 | $7,722.04 | $7,733.30 | $7,721.59 | $7,732.44 | 128,973,000 |
October 15 2026 17:30 | $7,729.89 | $7,745.15 | $7,718.12 | $7,721.98 | 266,918,000 |
October 15 2026 16:30 | $7,719.71 | $7,732.76 | $7,717.12 | $7,729.95 | 239,987,000 |
October 15 2026 15:30 | $7,729.52 | $7,733.07 | $7,716.07 | $7,719.69 | 284,208,000 |
October 15 2026 14:30 | $7,699.54 | $7,738.21 | $7,695.83 | $7,729.52 | 425,716,369 |
October 15 2026 13:30 | $7,687.31 | $7,705.31 | $7,669.66 | $7,699.54 | 640,308,038 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.