The closing price for the S&P 500 (GSPC) on Monday was $7,412.84. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $7,504.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 20:00 | $7,412.84 | $7,412.84 | $7,412.84 | $7,412.84 | — |
May 11 2026 19:30 | $7,406.61 | $7,412.95 | $7,402.75 | $7,412.95 | 451,755,000 |
May 11 2026 18:30 | $7,425.15 | $7,425.17 | $7,406.65 | $7,407.11 | 161,590,000 |
May 11 2026 17:30 | $7,419.51 | $7,428.97 | $7,419.33 | $7,425.12 | 269,732,000 |
May 11 2026 16:30 | $7,425.33 | $7,426.27 | $7,410.33 | $7,419.56 | 294,427,000 |
May 11 2026 15:30 | $7,422.45 | $7,426.23 | $7,418.68 | $7,425.30 | 302,200,000 |
May 11 2026 14:30 | $7,405.81 | $7,422.91 | $7,397.64 | $7,422.62 | 400,677,287 |
May 11 2026 13:30 | $7,385.31 | $7,417.78 | $7,384.20 | $7,405.78 | 558,817,756 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.