The closing price for the S&P 500 (GSPC) yesterday was $7,380.59. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 18:30 | $7,382.94 | $7,386.48 | $7,378.31 | $7,380.59 | 135,738,000 |
May 12 2026 17:30 | $7,364.17 | $7,385.18 | $7,362.33 | $7,382.96 | 269,760,000 |
May 12 2026 16:30 | $7,348.16 | $7,369.81 | $7,338.71 | $7,364.11 | 300,351,000 |
May 12 2026 15:30 | $7,343.50 | $7,358.06 | $7,341.65 | $7,348.17 | 290,876,000 |
May 12 2026 14:30 | $7,369.44 | $7,371.97 | $7,338.54 | $7,343.49 | 403,576,387 |
May 12 2026 13:30 | $7,390.63 | $7,394.37 | $7,366.62 | $7,369.33 | 500,883,241 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.