| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $79.25 | $79.25 | $73.61 | $74.28 | 4,468,100 |
October 09 2025 | $82.03 | $82.44 | $77.57 | $78.87 | 3,009,300 |
October 08 2025 | $83.17 | $83.78 | $81.12 | $82.45 | 3,465,600 |
October 07 2025 | $84.83 | $85.02 | $81.69 | $83.12 | 3,424,000 |
October 06 2025 | $88.51 | $89.27 | $84.02 | $84.19 | 3,251,400 |
October 03 2025 | $86.89 | $90.52 | $86.57 | $88.53 | 2,380,500 |
October 02 2025 | $85.87 | $87.00 | $83.84 | $86.35 | 2,517,600 |
October 01 2025 | $88.95 | $89.55 | $86.15 | $86.41 | 3,129,700 |
September 30 2025 | $90.05 | $90.77 | $86.33 | $89.33 | 3,163,800 |
September 29 2025 | $86.65 | $89.80 | $83.55 | $89.19 | 3,770,400 |
September 26 2025 | $83.55 | $86.91 | $83.37 | $86.82 | 2,985,800 |
September 25 2025 | $82.07 | $85.73 | $80.81 | $84.97 | 2,891,700 |
September 24 2025 | $83.05 | $85.36 | $82.50 | $82.93 | 3,220,500 |
September 23 2025 | $85.94 | $86.62 | $81.50 | $83.05 | 4,190,900 |
September 22 2025 | $88.24 | $88.88 | $85.03 | $85.29 | 3,240,700 |
September 19 2025 | $90.85 | $91.76 | $88.93 | $89.31 | 4,819,000 |
September 18 2025 | $87.13 | $89.34 | $87.00 | $88.39 | 2,557,600 |
September 17 2025 | $87.42 | $91.36 | $86.20 | $86.36 | 3,044,400 |
September 16 2025 | $87.91 | $87.92 | $84.74 | $87.24 | 2,647,300 |
September 15 2025 | $88.55 | $90.28 | $87.40 | $87.73 | 2,647,500 |
September 12 2025 | $88.72 | $90.07 | $87.00 | $87.61 | 3,426,300 |
September 11 2025 | $89.02 | $91.77 | $88.46 | $90.17 | 3,597,500 |
September 10 2025 | $86.20 | $87.46 | $85.33 | $87.34 | 2,278,000 |
September 09 2025 | $87.00 | $87.43 | $85.80 | $86.19 | 3,116,200 |
September 08 2025 | $90.00 | $90.47 | $86.90 | $87.06 | 5,137,200 |
