| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $1.95 | $1.95 | $1.95 | $1.95 | — |
October 03 2025 19:30 | $1.94 | $1.97 | $1.93 | $1.95 | 720,021 |
October 03 2025 18:30 | $1.94 | $1.95 | $1.92 | $1.93 | 534,358 |
October 03 2025 17:30 | $1.98 | $1.99 | $1.91 | $1.94 | 830,602 |
October 03 2025 16:30 | $2.04 | $2.05 | $1.96 | $1.98 | 905,038 |
October 03 2025 15:30 | $2.00 | $2.06 | $1.98 | $2.04 | 2,126,207 |
October 03 2025 14:30 | $1.91 | $2.01 | $1.88 | $2.00 | 6,212,634 |
October 03 2025 13:30 | $1.97 | $1.99 | $1.89 | $1.90 | 2,258,184 |
October 02 2025 20:00 | $1.89 | $1.89 | $1.89 | $1.89 | — |
October 02 2025 19:30 | $1.90 | $1.90 | $1.87 | $1.89 | 866,172 |
October 02 2025 18:30 | $1.89 | $1.90 | $1.85 | $1.90 | 1,227,303 |
October 02 2025 17:30 | $1.82 | $1.92 | $1.80 | $1.89 | 3,428,334 |
October 02 2025 16:30 | $1.79 | $1.82 | $1.78 | $1.82 | 524,066 |
October 02 2025 15:30 | $1.79 | $1.79 | $1.77 | $1.79 | 308,100 |
October 02 2025 14:30 | $1.79 | $1.81 | $1.78 | $1.78 | 592,439 |
October 02 2025 13:30 | $1.76 | $1.80 | $1.74 | $1.79 | 670,289 |
October 01 2025 20:00 | $1.75 | $1.75 | $1.75 | $1.75 | — |
October 01 2025 19:30 | $1.76 | $1.79 | $1.73 | $1.75 | 783,097 |
October 01 2025 18:30 | $1.77 | $1.78 | $1.75 | $1.76 | 366,604 |
October 01 2025 17:30 | $1.79 | $1.81 | $1.76 | $1.77 | 448,437 |
October 01 2025 16:30 | $1.78 | $1.79 | $1.76 | $1.79 | 369,583 |
October 01 2025 15:30 | $1.80 | $1.81 | $1.77 | $1.77 | 314,223 |
October 01 2025 14:30 | $1.80 | $1.83 | $1.78 | $1.81 | 538,706 |
October 01 2025 13:30 | $1.84 | $1.84 | $1.76 | $1.80 | 777,291 |
September 30 2025 20:00 | $1.84 | $1.84 | $1.84 | $1.84 | — |
