| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $5.60 | $5.60 | $5.60 | $5.60 | — |
May 01 2026 19:30 | $5.45 | $5.71 | $5.40 | $5.60 | 120,490 |
May 01 2026 18:30 | $5.63 | $5.70 | $5.37 | $5.44 | 40,336 |
May 01 2026 17:30 | $5.90 | $5.90 | $5.59 | $5.63 | 55,244 |
May 01 2026 16:30 | $5.90 | $5.99 | $5.82 | $5.86 | 18,638 |
May 01 2026 15:30 | $5.51 | $6.15 | $5.50 | $5.99 | 99,043 |
May 01 2026 14:30 | $5.34 | $5.50 | $5.29 | $5.49 | 16,525 |
May 01 2026 13:30 | $5.28 | $5.54 | $5.27 | $5.31 | 36,313 |
April 30 2026 20:00 | $5.38 | $5.38 | $5.38 | $5.38 | — |
April 30 2026 19:30 | $5.30 | $5.38 | $5.28 | $5.38 | 276,684 |
April 30 2026 18:30 | $5.33 | $5.34 | $5.23 | $5.29 | 255,111 |
April 30 2026 17:30 | $5.24 | $5.34 | $5.21 | $5.29 | 13,600 |
April 30 2026 16:30 | $5.30 | $5.32 | $5.15 | $5.23 | 445,006 |
April 30 2026 15:30 | $5.15 | $5.37 | $5.00 | $5.26 | 421,337 |
April 30 2026 14:30 | $4.93 | $5.10 | $4.69 | $5.10 | 70,778 |
April 30 2026 13:30 | $5.30 | $5.37 | $4.85 | $4.89 | 72,804 |
April 29 2026 20:00 | $5.11 | $5.11 | $5.11 | $5.11 | — |
April 29 2026 19:30 | $5.39 | $5.39 | $5.13 | $5.14 | 80,205 |
April 29 2026 18:30 | $5.35 | $5.43 | $5.33 | $5.41 | 24,527 |
April 29 2026 17:30 | $5.52 | $5.53 | $5.32 | $5.35 | 54,613 |
April 29 2026 16:30 | $5.61 | $5.73 | $5.50 | $5.53 | 35,042 |
April 29 2026 15:30 | $5.68 | $5.68 | $5.59 | $5.65 | 136,645 |
April 29 2026 14:30 | $5.78 | $5.85 | $5.65 | $5.68 | 45,040 |
April 29 2026 13:30 | $6.08 | $6.08 | $5.67 | $5.80 | 52,862 |
April 28 2026 20:00 | $6.16 | $6.16 | $6.16 | $6.16 | — |