| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $6.01 | $6.01 | $6.01 | $6.01 | — |
May 08 2026 19:30 | $5.97 | $6.10 | $5.97 | $6.01 | 14,170 |
May 08 2026 18:30 | $5.99 | $6.16 | $5.95 | $5.98 | 29,229 |
May 08 2026 17:30 | $5.99 | $6.05 | $5.91 | $6.05 | 7,932 |
May 08 2026 16:30 | $5.92 | $6.00 | $5.88 | $5.98 | 7,929 |
May 08 2026 15:30 | $5.94 | $5.94 | $5.85 | $5.91 | 16,037 |
May 08 2026 14:30 | $5.95 | $6.07 | $5.85 | $5.90 | 21,604 |
May 08 2026 13:30 | $6.60 | $6.65 | $5.98 | $6.03 | 110,213 |
May 07 2026 20:00 | $6.62 | $6.62 | $6.62 | $6.62 | — |
May 07 2026 19:30 | $6.60 | $6.70 | $6.60 | $6.68 | 15,924 |
May 07 2026 18:30 | $6.60 | $6.77 | $6.57 | $6.57 | 37,503 |
May 07 2026 17:30 | $6.37 | $6.67 | $6.37 | $6.62 | 57,026 |
May 07 2026 16:30 | $6.18 | $6.39 | $6.18 | $6.33 | 13,882 |
May 07 2026 15:30 | $6.04 | $6.14 | $6.04 | $6.14 | 8,285 |
May 07 2026 14:30 | $6.06 | $6.10 | $6.01 | $6.04 | 5,020 |
May 07 2026 13:30 | $6.01 | $6.17 | $6.01 | $6.12 | 11,642 |
May 06 2026 20:00 | $6.01 | $6.01 | $6.01 | $6.01 | — |
May 06 2026 19:30 | $6.12 | $6.12 | $6.02 | $6.03 | 8,215 |
May 06 2026 18:30 | $6.13 | $6.14 | $6.00 | $6.13 | 10,335 |
May 06 2026 17:30 | $6.12 | $6.14 | $6.04 | $6.11 | 11,263 |
May 06 2026 16:30 | $6.00 | $6.18 | $6.00 | $6.16 | 82,814 |
May 06 2026 15:30 | $6.01 | $6.12 | $5.95 | $6.04 | 17,417 |
May 06 2026 14:30 | $6.50 | $6.50 | $6.01 | $6.01 | 25,313 |
May 06 2026 13:30 | $6.53 | $6.74 | $6.34 | $6.54 | 26,663 |
May 05 2026 20:00 | $6.52 | $6.52 | $6.52 | $6.52 | — |