| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $19.26 | $19.41 | $18.90 | $18.90 | 737,713 |
October 09 2026 | $19.46 | $19.84 | $19.25 | $19.26 | 693,849 |
October 08 2026 | $19.70 | $19.81 | $19.25 | $19.53 | 1,479,561 |
October 07 2026 | $20.45 | $20.51 | $19.38 | $19.89 | 1,233,737 |
October 06 2026 | $21.59 | $21.73 | $20.51 | $20.72 | 879,087 |
October 05 2026 | $22.08 | $22.69 | $21.89 | $22.01 | 740,052 |
October 02 2026 | $22.05 | $22.38 | $21.79 | $21.92 | 479,812 |
October 01 2026 | $21.47 | $22.00 | $21.13 | $21.98 | 802,990 |
September 30 2026 | $21.84 | $22.22 | $21.42 | $21.68 | 591,506 |
September 29 2026 | $21.48 | $21.91 | $21.33 | $21.88 | 435,897 |
September 28 2026 | $22.51 | $22.81 | $21.55 | $21.61 | 528,053 |
September 25 2026 | $21.79 | $22.16 | $21.56 | $22.12 | 574,659 |
September 24 2026 | $21.69 | $22.02 | $21.30 | $21.62 | 680,342 |
September 23 2026 | $22.00 | $22.41 | $21.54 | $21.69 | 791,127 |
September 22 2026 | $23.10 | $23.10 | $22.07 | $22.22 | 416,456 |
September 21 2026 | $23.12 | $23.42 | $22.83 | $22.86 | 423,338 |
September 18 2026 | $23.16 | $23.36 | $22.94 | $23.10 | 3,858,819 |
September 17 2026 | $23.40 | $23.76 | $23.14 | $23.46 | 523,419 |
September 16 2026 | $23.28 | $23.53 | $22.77 | $23.05 | 595,026 |
September 15 2026 | $22.84 | $23.49 | $22.46 | $23.27 | 598,054 |
September 14 2026 | $22.89 | $23.08 | $22.48 | $22.87 | 792,017 |
September 11 2026 | $23.79 | $24.02 | $22.77 | $22.81 | 636,650 |
September 10 2026 | $23.80 | $23.99 | $23.28 | $23.32 | 309,564 |
September 09 2026 | $23.75 | $23.78 | $23.37 | $23.64 | 533,809 |
September 08 2026 | $24.60 | $24.65 | $23.91 | $23.91 | 485,200 |