The closing price for Whirlpool (WHR) on March 5, 2024 was $93.39. It was down 2.4% for the day (down 3.2% from previous close). The latest price is $71.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $93.39 | $93.39 | $93.39 | $93.39 | — |
March 05 2024 20:30 | $93.72 | $93.85 | $93.25 | $93.39 | 544,878 |
March 05 2024 19:30 | $95.81 | $95.81 | $93.65 | $93.73 | 447,650 |
March 05 2024 18:30 | $96.60 | $96.61 | $95.74 | $95.83 | 163,269 |
March 05 2024 17:30 | $96.58 | $96.65 | $96.13 | $96.65 | 140,485 |
March 05 2024 16:30 | $96.47 | $96.62 | $96.22 | $96.62 | 156,249 |
March 05 2024 15:30 | $96.49 | $97.26 | $96.42 | $96.44 | 157,717 |
March 05 2024 14:30 | $95.70 | $97.08 | $95.36 | $96.48 | 266,988 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
