The closing price for Whirlpool (WHR) between 1972 and 1988 was $8.40, on December 30, 1988. It was up 92.6% in that time. The latest price is $71.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $8.36 | $8.53 | $8.14 | $8.40 | 2,589,200 |
November 1988 | $8.76 | $9.06 | $7.88 | $8.36 | 2,053,000 |
October 1988 | $8.47 | $9.44 | $8.39 | $8.85 | 2,619,400 |
September 1988 | $8.22 | $8.72 | $8.14 | $8.43 | 2,396,200 |
August 1988 | $9.08 | $9.08 | $8.09 | $8.30 | 3,384,100 |
July 1988 | $9.54 | $9.58 | $8.63 | $9.12 | 2,256,500 |
June 1988 | $8.75 | $9.87 | $8.63 | $9.54 | 3,112,500 |
May 1988 | $8.78 | $9.03 | $8.25 | $8.71 | 2,252,300 |
April 1988 | $8.74 | $9.28 | $8.04 | $8.95 | 3,292,300 |
March 1988 | $9.19 | $9.81 | $8.29 | $8.70 | 2,558,900 |
February 1988 | $8.70 | $9.27 | $8.62 | $9.19 | 2,703,800 |
January 1988 | $8.05 | $8.78 | $7.64 | $8.57 | 3,286,400 |
December 1987 | $7.15 | $8.66 | $6.75 | $7.92 | 4,235,600 |
November 1987 | $7.72 | $8.84 | $6.58 | $6.95 | 4,176,100 |
October 1987 | $11.86 | $11.86 | $7.07 | $7.64 | 6,793,700 |
September 1987 | $12.66 | $12.78 | $11.25 | $11.69 | 4,712,700 |
August 1987 | $11.25 | $12.86 | $11.25 | $12.62 | 4,775,900 |
July 1987 | $11.33 | $11.65 | $10.74 | $11.33 | 6,102,300 |
June 1987 | $11.81 | $11.89 | $11.17 | $11.37 | 5,248,200 |
May 1987 | $11.52 | $11.96 | $10.85 | $11.81 | 4,572,200 |
April 1987 | $11.88 | $12.59 | $11.05 | $11.56 | 3,987,100 |
March 1987 | $12.04 | $12.95 | $11.29 | $11.96 | 6,614,500 |
February 1987 | $10.89 | $12.63 | $10.85 | $12.16 | 4,194,600 |
January 1987 | $10.85 | $12.27 | $10.22 | $10.81 | 4,707,600 |
December 1986 | $11.13 | $11.46 | $10.54 | $10.66 | 3,220,400 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
