whr stock price 1972-1988

The closing price for Whirlpool (WHR) between 1972 and 1988 was $8.40, on December 30, 1988. It was up 92.6% in that time. The latest price is $71.53.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1988
$8.36
$8.53
$8.14
$8.40
2,589,200
November 1988
$8.76
$9.06
$7.88
$8.36
2,053,000
October 1988
$8.47
$9.44
$8.39
$8.85
2,619,400
September 1988
$8.22
$8.72
$8.14
$8.43
2,396,200
August 1988
$9.08
$9.08
$8.09
$8.30
3,384,100
July 1988
$9.54
$9.58
$8.63
$9.12
2,256,500
June 1988
$8.75
$9.87
$8.63
$9.54
3,112,500
May 1988
$8.78
$9.03
$8.25
$8.71
2,252,300
April 1988
$8.74
$9.28
$8.04
$8.95
3,292,300
March 1988
$9.19
$9.81
$8.29
$8.70
2,558,900
February 1988
$8.70
$9.27
$8.62
$9.19
2,703,800
January 1988
$8.05
$8.78
$7.64
$8.57
3,286,400
December 1987
$7.15
$8.66
$6.75
$7.92
4,235,600
November 1987
$7.72
$8.84
$6.58
$6.95
4,176,100
October 1987
$11.86
$11.86
$7.07
$7.64
6,793,700
September 1987
$12.66
$12.78
$11.25
$11.69
4,712,700
August 1987
$11.25
$12.86
$11.25
$12.62
4,775,900
July 1987
$11.33
$11.65
$10.74
$11.33
6,102,300
June 1987
$11.81
$11.89
$11.17
$11.37
5,248,200
May 1987
$11.52
$11.96
$10.85
$11.81
4,572,200
April 1987
$11.88
$12.59
$11.05
$11.56
3,987,100
March 1987
$12.04
$12.95
$11.29
$11.96
6,614,500
February 1987
$10.89
$12.63
$10.85
$12.16
4,194,600
January 1987
$10.85
$12.27
$10.22
$10.81
4,707,600
December 1986
$11.13
$11.46
$10.54
$10.66
3,220,400
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.