The price for TQQQ today is $47.48. It is up 1.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 20:30 | $47.89 | $48.26 | $47.30 | $47.48 | 274,531 |
November 21 2025 19:30 | $49.01 | $49.08 | $48.13 | $48.30 | 150,648 |
November 21 2025 18:30 | $47.15 | $48.87 | $47.10 | $48.57 | 299,575 |
November 21 2025 17:30 | $47.75 | $48.05 | $47.22 | $47.22 | 270,263 |
November 21 2025 16:30 | $46.68 | $47.87 | $46.48 | $47.65 | 339,217 |
November 21 2025 15:30 | $45.92 | $46.27 | $45.25 | $45.69 | 451,560 |
November 21 2025 14:30 | $46.85 | $47.37 | $46.22 | $46.24 | 636,174 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
