The closing price for Widepoint C (WYY) on Friday was $5.51. It was down 6% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $5.51 | $5.51 | $5.51 | $5.51 | — |
October 10 2025 19:30 | $5.53 | $5.59 | $5.42 | $5.50 | 1,486 |
October 10 2025 18:30 | $5.65 | $5.65 | $5.50 | $5.50 | 3,261 |
October 10 2025 17:30 | $5.58 | $5.62 | $5.53 | $5.60 | 2,296 |
October 10 2025 16:30 | $5.60 | $5.65 | $5.50 | $5.57 | 3,310 |
October 10 2025 15:30 | $5.62 | $5.74 | $5.61 | $5.73 | 6,013 |
October 10 2025 14:30 | $5.90 | $5.90 | $5.70 | $5.81 | 15,263 |
October 10 2025 13:30 | $5.86 | $5.89 | $5.85 | $5.89 | 6,688 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
