| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $16.78 | $17.91 | $11.03 | $11.58 | 3,266,253 |
June 2026 | $11.26 | $24.30 | $10.38 | $17.50 | 11,639,426 |
May 2026 | $6.24 | $11.44 | $6.21 | $11.29 | 4,220,489 |
April 2026 | $4.81 | $6.64 | $4.60 | $6.34 | 862,544 |
March 2026 | $4.67 | $5.79 | $4.30 | $4.99 | 697,388 |
February 2026 | $6.46 | $6.64 | $3.96 | $4.82 | 926,139 |
January 2026 | $5.32 | $7.49 | $5.22 | $6.59 | 691,384 |
December 2025 | $6.87 | $7.12 | $4.95 | $5.37 | 774,969 |
November 2025 | $6.75 | $7.19 | $5.74 | $6.87 | 931,542 |
October 2025 | $5.07 | $7.55 | $5.00 | $6.65 | 1,590,934 |
September 2025 | $4.78 | $5.75 | $4.72 | $4.95 | 1,232,464 |
August 2025 | $2.97 | $5.07 | $2.85 | $4.89 | 2,394,636 |
July 2025 | $3.39 | $3.48 | $2.80 | $3.01 | 1,408,981 |
June 2025 | $3.15 | $3.94 | $3.01 | $3.42 | 2,320,645 |
May 2025 | $4.45 | $6.18 | $2.84 | $3.01 | 4,332,316 |
April 2025 | $3.28 | $4.38 | $2.19 | $4.27 | 1,104,072 |
March 2025 | $3.79 | $3.98 | $3.16 | $3.33 | 379,570 |
February 2025 | $3.65 | $4.35 | $3.50 | $3.79 | 599,092 |
January 2025 | $4.90 | $5.10 | $3.41 | $3.80 | 928,919 |
December 2024 | $5.08 | $6.25 | $3.88 | $4.84 | 2,429,249 |
November 2024 | $3.63 | $5.60 | $3.57 | $5.08 | 2,097,452 |
October 2024 | $3.50 | $4.35 | $3.33 | $3.66 | 2,457,576 |
September 2024 | $3.62 | $3.99 | $3.11 | $3.54 | 629,666 |
August 2024 | $3.80 | $3.99 | $2.75 | $3.65 | 1,198,095 |
July 2024 | $4.25 | $4.55 | $3.50 | $3.75 | 2,164,334 |