The closing price for Wingstop (WING) on April 11, 2024 was $364.60. It was up 1.6% for the day (up 1.9% from previous close). The latest price is $274.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2024 20:00 | $364.60 | $364.60 | $364.60 | $364.60 | — |
April 11 2024 19:30 | $364.45 | $366.19 | $364.15 | $364.66 | 70,333 |
April 11 2024 18:30 | $364.79 | $366.19 | $363.97 | $364.42 | 50,523 |
April 11 2024 17:30 | $364.82 | $364.82 | $361.38 | $364.19 | 46,036 |
April 11 2024 16:30 | $363.29 | $365.27 | $363.00 | $364.64 | 32,489 |
April 11 2024 15:30 | $363.51 | $365.07 | $362.14 | $363.65 | 30,581 |
April 11 2024 14:30 | $360.82 | $363.75 | $359.68 | $363.30 | 41,051 |
April 11 2024 13:30 | $359.01 | $361.88 | $358.17 | $361.23 | 31,210 |
Daily pricing data for Wingstop dates back to 6/12/2015, and may be incomplete.
