The closing price for Walmart (WMT) on November 25, 2024 was $88.11. It was down 1.1% for the day (down 1% from previous close). The latest price is $130.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $88.11 | $88.11 | $88.11 | $88.11 | — |
November 25 2024 20:30 | $87.86 | $88.13 | $87.67 | $88.06 | 2,358,382 |
November 25 2024 19:30 | $87.96 | $87.98 | $87.70 | $87.86 | 1,842,631 |
November 25 2024 18:30 | $88.23 | $88.34 | $87.96 | $87.96 | 1,104,455 |
November 25 2024 17:30 | $87.94 | $88.48 | $87.93 | $88.24 | 1,157,140 |
November 25 2024 16:30 | $87.74 | $88.22 | $87.72 | $87.93 | 1,525,390 |
November 25 2024 15:30 | $88.32 | $88.46 | $87.72 | $87.73 | 2,411,457 |
November 25 2024 14:30 | $89.09 | $89.53 | $88.21 | $88.32 | 4,029,921 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.