| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.256 | $0.259 | $0.217 | $0.238 | 397,824,000 |
November 1983 | $0.240 | $0.272 | $0.239 | $0.257 | 300,576,000 |
October 1983 | $0.249 | $0.270 | $0.239 | $0.240 | 326,880,000 |
September 1983 | $0.240 | $0.254 | $0.224 | $0.249 | 310,396,800 |
August 1983 | $0.248 | $0.277 | $0.216 | $0.240 | 550,051,200 |
July 1983 | $0.238 | $0.284 | $0.238 | $0.250 | 353,980,800 |
June 1983 | $0.216 | $0.264 | $0.215 | $0.239 | 458,592,000 |
May 1983 | $0.187 | $0.225 | $0.183 | $0.219 | 455,212,800 |
April 1983 | $0.176 | $0.192 | $0.169 | $0.188 | 301,632,000 |
March 1983 | $0.152 | $0.184 | $0.150 | $0.176 | 431,692,800 |
February 1983 | $0.144 | $0.153 | $0.135 | $0.150 | 383,616,000 |
January 1983 | $0.149 | $0.153 | $0.133 | $0.143 | 620,716,800 |
December 1982 | $0.149 | $0.164 | $0.139 | $0.152 | 389,606,400 |
November 1982 | $0.120 | $0.144 | $0.119 | $0.144 | 291,686,400 |
October 1982 | $0.109 | $0.124 | $0.108 | $0.119 | 335,865,600 |
September 1982 | $0.097 | $0.111 | $0.096 | $0.108 | 384,960,000 |
August 1982 | $0.083 | $0.099 | $0.074 | $0.095 | 509,068,800 |
July 1982 | $0.080 | $0.089 | $0.075 | $0.083 | 796,761,600 |
June 1982 | $0.074 | $0.082 | $0.073 | $0.080 | 224,140,800 |
May 1982 | $0.078 | $0.080 | $0.073 | $0.074 | 222,566,400 |
April 1982 | $0.070 | $0.081 | $0.068 | $0.079 | 313,267,200 |
March 1982 | $0.062 | $0.071 | $0.060 | $0.069 | 409,920,000 |
February 1982 | $0.065 | $0.067 | $0.062 | $0.063 | 179,366,400 |
January 1982 | $0.064 | $0.065 | $0.058 | $0.064 | 197,068,800 |
December 1981 | $0.066 | $0.066 | $0.063 | $0.064 | 116,083,200 |
