| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $3.246 | $3.337 | $3.160 | $3.242 | 300,085,200 |
November 1992 | $3.081 | $3.271 | $3.043 | $3.258 | 251,493,600 |
October 1992 | $2.986 | $3.151 | $2.803 | $3.081 | 279,945,600 |
September 1992 | $2.885 | $3.011 | $2.872 | $2.992 | 210,848,400 |
August 1992 | $2.819 | $2.996 | $2.788 | $2.889 | 211,316,400 |
July 1992 | $2.724 | $2.844 | $2.693 | $2.825 | 273,650,400 |
June 1992 | $2.677 | $2.823 | $2.640 | $2.718 | 278,218,800 |
May 1992 | $2.640 | $2.728 | $2.583 | $2.677 | 258,595,200 |
April 1992 | $2.671 | $2.791 | $2.551 | $2.640 | 356,876,400 |
March 1992 | $2.725 | $2.751 | $2.624 | $2.690 | 273,560,400 |
February 1992 | $2.719 | $2.851 | $2.530 | $2.725 | 335,577,600 |
January 1992 | $2.952 | $3.003 | $2.694 | $2.719 | 458,673,600 |
December 1991 | $2.433 | $3.022 | $2.427 | $2.971 | 390,193,200 |
November 1991 | $2.332 | $2.572 | $2.288 | $2.465 | 302,698,800 |
October 1991 | $2.420 | $2.502 | $2.282 | $2.332 | 306,081,600 |
September 1991 | $2.553 | $2.572 | $2.351 | $2.408 | 282,478,800 |
August 1991 | $2.387 | $2.614 | $2.242 | $2.553 | 413,689,200 |
July 1991 | $2.166 | $2.406 | $2.166 | $2.400 | 313,826,400 |
June 1991 | $2.152 | $2.211 | $2.070 | $2.154 | 251,748,000 |
May 1991 | $2.051 | $2.158 | $2.007 | $2.158 | 307,538,400 |
April 1991 | $1.957 | $2.227 | $1.938 | $2.039 | 338,410,800 |
March 1991 | $1.772 | $2.007 | $1.747 | $1.950 | 309,445,200 |
February 1991 | $1.672 | $1.917 | $1.647 | $1.779 | 429,586,800 |
January 1991 | $1.508 | $1.659 | $1.433 | $1.659 | 368,998,800 |
December 1990 | $1.544 | $1.659 | $1.477 | $1.521 | 274,890,000 |