| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.244 | $0.255 | $0.227 | $0.231 | 457,833,600 |
November 1984 | $0.259 | $0.265 | $0.243 | $0.243 | 312,672,000 |
October 1984 | $0.261 | $0.273 | $0.240 | $0.257 | 352,204,800 |
September 1984 | $0.269 | $0.273 | $0.259 | $0.261 | 274,358,400 |
August 1984 | $0.249 | $0.286 | $0.248 | $0.269 | 559,660,800 |
July 1984 | $0.252 | $0.256 | $0.233 | $0.248 | 314,870,400 |
June 1984 | $0.225 | $0.254 | $0.222 | $0.251 | 564,720,000 |
May 1984 | $0.215 | $0.228 | $0.210 | $0.226 | 390,566,400 |
April 1984 | $0.204 | $0.220 | $0.195 | $0.216 | 326,985,600 |
March 1984 | $0.196 | $0.217 | $0.189 | $0.202 | 474,768,000 |
February 1984 | $0.219 | $0.219 | $0.184 | $0.195 | 406,262,400 |
January 1984 | $0.238 | $0.246 | $0.203 | $0.216 | 489,840,000 |
December 1983 | $0.254 | $0.257 | $0.216 | $0.237 | 397,824,000 |
November 1983 | $0.238 | $0.270 | $0.237 | $0.256 | 300,576,000 |
October 1983 | $0.248 | $0.268 | $0.237 | $0.238 | 326,880,000 |
September 1983 | $0.239 | $0.253 | $0.222 | $0.248 | 310,396,800 |
August 1983 | $0.247 | $0.276 | $0.215 | $0.239 | 550,051,200 |
July 1983 | $0.236 | $0.283 | $0.236 | $0.248 | 353,980,800 |
June 1983 | $0.215 | $0.262 | $0.213 | $0.237 | 458,592,000 |
May 1983 | $0.185 | $0.223 | $0.182 | $0.218 | 455,212,800 |
April 1983 | $0.175 | $0.191 | $0.168 | $0.187 | 301,632,000 |
March 1983 | $0.151 | $0.183 | $0.149 | $0.175 | 431,692,800 |
February 1983 | $0.143 | $0.152 | $0.135 | $0.149 | 383,616,000 |
January 1983 | $0.148 | $0.152 | $0.132 | $0.142 | 620,716,800 |
December 1982 | $0.148 | $0.163 | $0.138 | $0.151 | 389,606,400 |