| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.26 | $0.26 | $0.22 | $0.24 | 397,824,000 |
November 1983 | $0.24 | $0.27 | $0.24 | $0.26 | 300,576,000 |
October 1983 | $0.25 | $0.27 | $0.24 | $0.24 | 326,880,000 |
September 1983 | $0.24 | $0.25 | $0.22 | $0.25 | 310,396,800 |
August 1983 | $0.25 | $0.28 | $0.22 | $0.24 | 550,051,200 |
July 1983 | $0.24 | $0.28 | $0.24 | $0.25 | 353,980,800 |
June 1983 | $0.22 | $0.26 | $0.21 | $0.24 | 458,592,000 |
May 1983 | $0.19 | $0.22 | $0.18 | $0.22 | 455,212,800 |
April 1983 | $0.18 | $0.19 | $0.17 | $0.19 | 301,632,000 |
March 1983 | $0.15 | $0.18 | $0.15 | $0.18 | 431,692,800 |
February 1983 | $0.14 | $0.15 | $0.14 | $0.15 | 383,616,000 |
January 1983 | $0.15 | $0.15 | $0.13 | $0.14 | 620,716,800 |
December 1982 | $0.15 | $0.16 | $0.14 | $0.15 | 389,606,400 |
November 1982 | $0.12 | $0.14 | $0.12 | $0.14 | 291,686,400 |
October 1982 | $0.11 | $0.12 | $0.11 | $0.12 | 335,865,600 |
September 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 384,960,000 |
August 1982 | $0.08 | $0.10 | $0.07 | $0.10 | 509,068,800 |
July 1982 | $0.08 | $0.09 | $0.08 | $0.08 | 796,761,600 |
June 1982 | $0.07 | $0.08 | $0.07 | $0.08 | 224,140,800 |
May 1982 | $0.08 | $0.08 | $0.07 | $0.07 | 222,566,400 |
April 1982 | $0.07 | $0.08 | $0.07 | $0.08 | 313,267,200 |
March 1982 | $0.06 | $0.07 | $0.06 | $0.07 | 409,920,000 |
February 1982 | $0.07 | $0.07 | $0.06 | $0.06 | 179,366,400 |
January 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 197,068,800 |
December 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 116,083,200 |
