| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $91.74 | $95.06 | $88.07 | $89.49 | 382,128,400 |
November 2024 | $81.57 | $91.56 | $80.59 | $91.42 | 340,242,300 |
October 2024 | $79.74 | $82.37 | $78.06 | $80.99 | 274,951,500 |
September 2024 | $76.43 | $80.65 | $75.41 | $79.81 | 358,154,100 |
August 2024 | $67.91 | $76.57 | $65.70 | $76.33 | 395,298,400 |
July 2024 | $66.91 | $70.30 | $66.28 | $67.65 | 288,053,200 |
June 2024 | $64.56 | $68.04 | $64.22 | $66.73 | 288,503,100 |
May 2024 | $58.25 | $64.95 | $57.53 | $64.81 | 401,568,100 |
April 2024 | $59.23 | $59.80 | $57.51 | $58.29 | 304,730,200 |
March 2024 | $57.55 | $60.56 | $56.97 | $59.09 | 339,293,600 |
February 2024 | $54.06 | $59.17 | $53.89 | $57.37 | 523,190,700 |
January 2024 | $51.30 | $54.75 | $50.77 | $53.91 | 385,322,100 |
December 2023 | $50.51 | $51.66 | $48.79 | $51.44 | 543,923,100 |
November 2023 | $53.38 | $55.24 | $50.10 | $50.61 | 536,482,200 |
October 2023 | $51.84 | $53.42 | $49.29 | $53.12 | 344,001,900 |
September 2023 | $52.94 | $53.91 | $51.75 | $51.99 | 331,229,700 |
August 2023 | $51.81 | $52.98 | $50.39 | $52.86 | 391,674,900 |
July 2023 | $50.79 | $52.13 | $49.70 | $51.78 | 272,185,500 |
June 2023 | $47.36 | $51.25 | $47.27 | $50.91 | 390,332,400 |
May 2023 | $48.74 | $49.99 | $46.97 | $47.57 | 406,453,500 |
April 2023 | $47.67 | $49.61 | $47.44 | $48.71 | 301,894,800 |
March 2023 | $45.33 | $47.90 | $43.73 | $47.58 | 524,648,700 |
February 2023 | $46.17 | $47.67 | $44.57 | $45.68 | 368,553,300 |
January 2023 | $45.81 | $47.52 | $44.40 | $46.23 | 324,054,600 |
December 2022 | $48.68 | $49.18 | $45.25 | $45.57 | 382,125,300 |
