| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $91.37 | $94.68 | $87.72 | $89.14 | 382,128,400 |
November 2024 | $81.24 | $91.20 | $80.27 | $91.06 | 340,242,300 |
October 2024 | $79.42 | $82.04 | $77.75 | $80.67 | 274,951,500 |
September 2024 | $76.13 | $80.33 | $75.11 | $79.49 | 358,154,100 |
August 2024 | $67.64 | $76.26 | $65.45 | $76.03 | 395,298,400 |
July 2024 | $66.64 | $70.02 | $66.01 | $67.38 | 288,053,200 |
June 2024 | $64.31 | $67.77 | $63.96 | $66.47 | 288,503,100 |
May 2024 | $58.02 | $64.69 | $57.31 | $64.55 | 401,568,100 |
April 2024 | $59.00 | $59.57 | $57.29 | $58.06 | 304,730,200 |
March 2024 | $57.33 | $60.32 | $56.74 | $58.86 | 339,293,600 |
February 2024 | $53.85 | $58.93 | $53.68 | $57.14 | 523,190,700 |
January 2024 | $51.10 | $54.53 | $50.57 | $53.70 | 385,322,100 |
December 2023 | $50.31 | $51.45 | $48.60 | $51.23 | 543,923,100 |
November 2023 | $53.17 | $55.02 | $49.90 | $50.41 | 536,482,200 |
October 2023 | $51.64 | $53.21 | $49.10 | $52.91 | 344,001,900 |
September 2023 | $52.73 | $53.70 | $51.54 | $51.78 | 331,229,700 |
August 2023 | $51.60 | $52.77 | $50.19 | $52.65 | 391,674,900 |
July 2023 | $50.59 | $51.92 | $49.51 | $51.57 | 272,185,500 |
June 2023 | $47.17 | $51.05 | $47.08 | $50.71 | 390,332,400 |
May 2023 | $48.54 | $49.80 | $46.78 | $47.38 | 406,453,500 |
April 2023 | $47.48 | $49.42 | $47.25 | $48.52 | 301,894,800 |
March 2023 | $45.15 | $47.71 | $43.56 | $47.39 | 524,648,700 |
February 2023 | $45.98 | $47.48 | $44.39 | $45.49 | 368,553,300 |
January 2023 | $45.63 | $47.33 | $44.23 | $46.05 | 324,054,600 |
December 2022 | $48.49 | $48.98 | $45.07 | $45.39 | 382,125,300 |