| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2023 | $45.01 | $45.50 | $44.66 | $45.40 | 16,341,300 |
February 06 2023 | $45.67 | $45.76 | $45.09 | $45.30 | 17,454,000 |
February 03 2023 | $46.16 | $46.36 | $45.36 | $45.63 | 17,155,500 |
February 02 2023 | $46.50 | $46.65 | $46.03 | $46.25 | 17,806,800 |
February 01 2023 | $46.26 | $46.89 | $45.95 | $46.59 | 12,849,300 |
January 31 2023 | $45.83 | $46.33 | $45.62 | $46.33 | 14,103,600 |
January 30 2023 | $45.76 | $45.87 | $45.49 | $45.77 | 15,897,600 |
January 27 2023 | $45.92 | $46.52 | $45.65 | $46.14 | 18,412,800 |
January 26 2023 | $46.06 | $46.29 | $45.65 | $45.79 | 15,819,000 |
January 25 2023 | $45.80 | $46.00 | $45.21 | $45.84 | 12,491,700 |
January 24 2023 | $47.19 | $47.19 | $45.40 | $46.05 | 13,669,200 |
January 23 2023 | $45.23 | $46.05 | $45.15 | $45.93 | 13,149,900 |
January 20 2023 | $44.89 | $45.33 | $44.49 | $45.26 | 29,543,100 |
January 19 2023 | $45.53 | $45.57 | $44.69 | $44.71 | 17,342,100 |
January 18 2023 | $46.43 | $46.45 | $45.24 | $45.35 | 22,674,300 |
January 17 2023 | $46.79 | $46.92 | $46.43 | $46.50 | 15,122,400 |
January 13 2023 | $46.86 | $46.96 | $46.33 | $46.79 | 13,699,800 |
January 12 2023 | $47.15 | $47.15 | $46.50 | $46.63 | 12,472,800 |
January 11 2023 | $46.93 | $47.07 | $46.61 | $47.06 | 14,834,700 |
January 10 2023 | $46.67 | $46.84 | $46.28 | $46.65 | 11,970,600 |
January 09 2023 | $47.12 | $47.61 | $46.63 | $46.68 | 17,756,700 |
January 06 2023 | $46.56 | $47.51 | $46.45 | $47.27 | 21,231,900 |
January 05 2023 | $46.20 | $46.41 | $45.94 | $46.14 | 13,274,400 |
January 04 2023 | $46.18 | $46.39 | $45.75 | $46.29 | 13,338,300 |
January 03 2023 | $45.90 | $46.28 | $45.76 | $46.24 | 17,249,700 |
