On December 30, 2005, Walmart (WMT) had a market capitalization of $129.3B, based on 12.51B shares at a price of $10.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $10.34 | 775,625,700 | 12,507,000,000 | $129,286,109,700.00 |
November 2005 | $10.69 | 803,315,700 | 12,507,000,000 | $133,741,103,100.00 |
October 2005 | $10.42 | 927,505,500 | 12,507,000,000 | $130,297,926,000.00 |
September 2005 | $9.65 | 1,335,088,200 | 12,540,000,000 | $121,004,730,000.00 |
August 2005 | $9.90 | 841,203,300 | 12,540,000,000 | $124,153,524,000.00 |
July 2005 | $10.83 | 550,193,700 | 12,540,000,000 | $135,845,820,000.00 |
June 2005 | $10.58 | 715,005,600 | 12,702,000,000 | $134,394,781,200.00 |
May 2005 | $10.37 | 765,393,600 | 12,702,000,000 | $131,689,255,200.00 |
April 2005 | $10.31 | 1,012,191,300 | 12,702,000,000 | $131,018,589,600.00 |
March 2005 | $10.96 | 1,121,437,500 | 12,702,000,000 | $139,273,619,400.00 |
February 2005 | $11.26 | 544,680,300 | 12,702,000,000 | $143,020,709,400.00 |
January 2005 | $11.43 | 551,771,100 | 12,702,000,000 | $145,210,534,200.00 |
December 2004 | $11.52 | 694,931,400 | 12,747,000,000 | $146,892,603,900.00 |
November 2004 | $11.33 | 714,803,100 | 12,747,000,000 | $144,427,334,100.00 |
October 2004 | $11.74 | 557,516,700 | 12,747,000,000 | $149,587,319,700.00 |
September 2004 | $11.58 | 619,920,900 | 12,816,000,000 | $148,388,774,400.00 |
August 2004 | $11.46 | 558,774,900 | 12,816,000,000 | $146,911,089,600.00 |
July 2004 | $11.51 | 630,021,000 | 12,816,000,000 | $147,509,596,800.00 |
June 2004 | $11.40 | 643,453,500 | 12,906,000,000 | $147,116,784,600.00 |
May 2004 | $12.10 | 616,011,300 | 12,906,000,000 | $156,167,762,400.00 |
April 2004 | $12.35 | 579,843,000 | 12,906,000,000 | $159,350,382,000.00 |
March 2004 | $12.93 | 667,011,900 | 12,906,000,000 | $166,870,708,200.00 |
February 2004 | $12.87 | 676,257,600 | 12,906,000,000 | $166,133,775,600.00 |
January 2004 | $11.64 | 604,991,400 | 12,906,000,000 | $150,206,481,000.00 |
December 2003 | $11.47 | 840,196,800 | 13,116,000,000 | $150,382,809,600.00 |