On December 29, 2023, Walmart (WMT) had a market capitalization of $417.9B, based on 8.11B shares at a price of $51.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $51.54 | 543,923,100 | 8,109,000,000 | $417,938,670,900.00 |
November 2023 | $50.71 | 536,482,200 | 8,109,000,000 | $411,215,499,000.00 |
October 2023 | $53.23 | 344,001,900 | 8,109,000,000 | $431,605,579,500.00 |
September 2023 | $52.09 | 331,229,700 | 8,109,000,000 | $422,414,028,000.00 |
August 2023 | $52.96 | 391,674,900 | 8,109,000,000 | $429,492,374,100.00 |
July 2023 | $51.88 | 272,185,500 | 8,109,000,000 | $420,733,843,200.00 |
June 2023 | $51.01 | 390,332,400 | 8,112,000,000 | $413,832,868,800.00 |
May 2023 | $47.67 | 406,453,500 | 8,112,000,000 | $386,688,494,400.00 |
April 2023 | $48.81 | 301,894,800 | 8,112,000,000 | $395,978,356,800.00 |
March 2023 | $47.68 | 524,648,700 | 8,121,000,000 | $387,175,171,800.00 |
February 2023 | $45.77 | 368,553,300 | 8,121,000,000 | $371,682,740,100.00 |
January 2023 | $46.33 | 324,054,600 | 8,121,000,000 | $376,232,936,400.00 |
December 2022 | $45.66 | 382,125,300 | 8,133,000,000 | $371,341,393,800.00 |
November 2022 | $48.90 | 454,982,100 | 8,133,000,000 | $397,681,740,900.00 |
October 2022 | $45.66 | 350,685,000 | 8,133,000,000 | $371,355,219,900.00 |
September 2022 | $41.61 | 416,526,900 | 8,235,000,000 | $342,645,997,500.00 |
August 2022 | $42.52 | 623,681,700 | 8,235,000,000 | $350,175,258,000.00 |
July 2022 | $42.18 | 472,936,800 | 8,235,000,000 | $347,342,418,000.00 |
June 2022 | $38.83 | 512,761,800 | 8,295,000,000 | $322,132,177,500.00 |
May 2022 | $41.09 | 816,439,800 | 8,295,000,000 | $340,811,688,000.00 |
April 2022 | $48.69 | 427,213,500 | 8,295,000,000 | $403,886,868,000.00 |
March 2022 | $47.40 | 557,647,500 | 8,346,000,000 | $395,558,670,000.00 |
February 2022 | $42.85 | 487,764,300 | 8,346,000,000 | $357,626,100,000.00 |
January 2022 | $44.32 | 497,216,100 | 8,346,000,000 | $369,929,773,200.00 |
December 2021 | $45.87 | 716,247,600 | 8,391,000,000 | $384,906,917,400.00 |
