The closing price for Walmart (WMT) on January 15 was $90.66. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $90.66 | $90.66 | $90.66 | $90.66 | — |
January 15 2025 20:30 | $90.94 | $90.96 | $90.57 | $90.64 | 2,216,869 |
January 15 2025 19:30 | $90.72 | $91.04 | $90.65 | $90.93 | 1,451,203 |
January 15 2025 18:30 | $90.88 | $90.94 | $90.64 | $90.72 | 1,029,129 |
January 15 2025 17:30 | $90.61 | $90.88 | $90.61 | $90.87 | 1,054,241 |
January 15 2025 16:30 | $90.43 | $90.62 | $90.23 | $90.62 | 1,030,779 |
January 15 2025 15:30 | $90.22 | $90.47 | $90.20 | $90.43 | 2,024,433 |
January 15 2025 14:30 | $90.39 | $90.90 | $90.13 | $90.22 | 2,292,192 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
