The closing price for Walmart (WMT) on November 17, 2023 was $50.18. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $118.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $50.18 | $50.18 | $50.18 | $50.18 | — |
November 17 2023 20:30 | $50.46 | $50.47 | $50.11 | $50.18 | 6,895,839 |
November 17 2023 19:30 | $50.46 | $50.52 | $50.34 | $50.47 | 3,833,337 |
November 17 2023 18:30 | $50.45 | $50.56 | $50.44 | $50.46 | 3,825,696 |
November 17 2023 17:30 | $50.59 | $50.61 | $50.43 | $50.45 | 2,351,733 |
November 17 2023 16:30 | $50.57 | $50.63 | $50.47 | $50.58 | 2,951,412 |
November 17 2023 15:30 | $50.61 | $50.89 | $50.52 | $50.57 | 5,920,098 |
November 17 2023 14:30 | $50.37 | $50.82 | $50.07 | $50.61 | 12,550,191 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.