The closing price for Walmart (WMT) between 1987 and 1995 was $2.32, on December 29, 1995. It was up 297.9% in that time. The latest price is $100.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.51 | $2.55 | $2.30 | $2.32 | 383,489,400 |
November 1995 | $2.25 | $2.60 | $2.25 | $2.50 | 402,684,600 |
October 1995 | $2.56 | $2.59 | $2.23 | $2.25 | 585,434,400 |
September 1995 | $2.56 | $2.69 | $2.56 | $2.57 | 364,211,400 |
August 1995 | $2.76 | $2.76 | $2.52 | $2.55 | 397,403,400 |
July 1995 | $2.77 | $2.87 | $2.66 | $2.76 | 327,907,200 |
June 1995 | $2.59 | $2.80 | $2.54 | $2.77 | 427,128,000 |
May 1995 | $2.43 | $2.65 | $2.36 | $2.57 | 440,128,200 |
April 1995 | $2.65 | $2.70 | $2.42 | $2.46 | 349,756,800 |
March 1995 | $2.47 | $2.68 | $2.45 | $2.65 | 403,797,600 |
February 1995 | $2.39 | $2.51 | $2.36 | $2.45 | 319,678,800 |
January 1995 | $2.21 | $2.40 | $2.12 | $2.36 | 408,636,000 |
December 1994 | $2.39 | $2.40 | $2.17 | $2.20 | 459,739,800 |
November 1994 | $2.42 | $2.53 | $2.32 | $2.40 | 371,866,800 |
October 1994 | $2.44 | $2.51 | $2.32 | $2.42 | 261,831,000 |
September 1994 | $2.55 | $2.68 | $2.37 | $2.41 | 368,936,400 |
August 1994 | $2.57 | $2.63 | $2.43 | $2.54 | 308,929,800 |
July 1994 | $2.55 | $2.70 | $2.46 | $2.57 | 237,492,600 |
June 1994 | $2.43 | $2.64 | $2.30 | $2.50 | 327,503,400 |
May 1994 | $2.59 | $2.63 | $2.30 | $2.42 | 351,316,200 |
April 1994 | $2.58 | $2.77 | $2.41 | $2.59 | 303,347,400 |
March 1994 | $2.91 | $3.00 | $2.50 | $2.66 | 334,317,000 |
February 1994 | $2.78 | $2.99 | $2.73 | $2.91 | 305,374,800 |
January 1994 | $2.60 | $2.77 | $2.48 | $2.72 | 336,407,400 |
December 1993 | $2.94 | $2.96 | $2.57 | $2.57 | 286,056,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
