| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $12.18 | $14.85 | $12.04 | $14.61 | 411,255,300 |
November 1999 | $12.09 | $12.82 | $11.61 | $12.17 | 359,974,500 |
October 1999 | $10.14 | $12.35 | $10.04 | $11.89 | 456,015,300 |
September 1999 | $9.35 | $10.14 | $9.19 | $10.04 | 319,348,500 |
August 1999 | $8.93 | $10.22 | $8.20 | $9.35 | 383,810,700 |
July 1999 | $10.11 | $10.76 | $8.91 | $8.91 | 316,045,500 |
June 1999 | $8.99 | $10.23 | $8.89 | $10.18 | 392,968,500 |
May 1999 | $9.67 | $10.03 | $8.64 | $8.98 | 489,277,500 |
April 1999 | $9.84 | $11.25 | $9.10 | $9.69 | 603,602,400 |
March 1999 | $9.17 | $10.36 | $8.80 | $9.71 | 535,798,800 |
February 1999 | $9.02 | $9.42 | $8.47 | $9.06 | 390,335,400 |
January 1999 | $8.59 | $9.10 | $8.14 | $9.05 | 394,366,200 |
December 1998 | $7.81 | $8.71 | $7.51 | $8.57 | 361,786,200 |
November 1998 | $7.29 | $8.12 | $7.02 | $7.92 | 391,800,000 |
October 1998 | $5.68 | $7.30 | $5.51 | $7.26 | 580,444,200 |
September 1998 | $6.25 | $6.81 | $5.66 | $5.74 | 598,422,600 |
August 1998 | $6.58 | $7.33 | $6.01 | $6.20 | 500,875,200 |
July 1998 | $6.46 | $7.32 | $6.27 | $6.63 | 401,537,400 |
June 1998 | $5.84 | $6.60 | $5.81 | $6.38 | 387,637,200 |
May 1998 | $5.37 | $5.91 | $5.22 | $5.78 | 306,994,800 |
April 1998 | $5.33 | $5.66 | $5.05 | $5.30 | 358,291,800 |
March 1998 | $4.89 | $5.47 | $4.87 | $5.33 | 408,709,200 |
February 1998 | $4.29 | $5.02 | $4.21 | $4.85 | 327,496,200 |
January 1998 | $4.13 | $4.39 | $3.93 | $4.17 | 339,529,800 |
December 1997 | $4.21 | $4.38 | $3.85 | $4.13 | 317,455,200 |