| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $12.23 | $14.91 | $12.09 | $14.67 | 411,255,300 |
November 1999 | $12.14 | $12.87 | $11.66 | $12.22 | 359,974,500 |
October 1999 | $10.18 | $12.41 | $10.09 | $11.94 | 456,015,300 |
September 1999 | $9.39 | $10.18 | $9.23 | $10.09 | 319,348,500 |
August 1999 | $8.96 | $10.26 | $8.24 | $9.39 | 383,810,700 |
July 1999 | $10.16 | $10.81 | $8.95 | $8.95 | 316,045,500 |
June 1999 | $9.03 | $10.28 | $8.93 | $10.22 | 392,968,500 |
May 1999 | $9.71 | $10.08 | $8.68 | $9.02 | 489,277,500 |
April 1999 | $9.89 | $11.30 | $9.14 | $9.73 | 603,602,400 |
March 1999 | $9.21 | $10.41 | $8.84 | $9.75 | 535,798,800 |
February 1999 | $9.06 | $9.46 | $8.51 | $9.10 | 390,335,400 |
January 1999 | $8.63 | $9.14 | $8.18 | $9.09 | 394,366,200 |
December 1998 | $7.84 | $8.75 | $7.54 | $8.61 | 361,786,200 |
November 1998 | $7.32 | $8.16 | $7.05 | $7.95 | 391,800,000 |
October 1998 | $5.70 | $7.33 | $5.54 | $7.29 | 580,444,200 |
September 1998 | $6.27 | $6.84 | $5.69 | $5.77 | 598,422,600 |
August 1998 | $6.61 | $7.36 | $6.04 | $6.22 | 500,875,200 |
July 1998 | $6.49 | $7.35 | $6.30 | $6.66 | 401,537,400 |
June 1998 | $5.86 | $6.63 | $5.83 | $6.41 | 387,637,200 |
May 1998 | $5.40 | $5.94 | $5.24 | $5.81 | 306,994,800 |
April 1998 | $5.35 | $5.68 | $5.07 | $5.32 | 358,291,800 |
March 1998 | $4.91 | $5.49 | $4.89 | $5.35 | 408,709,200 |
February 1998 | $4.30 | $5.04 | $4.23 | $4.87 | 327,496,200 |
January 1998 | $4.15 | $4.41 | $3.95 | $4.19 | 339,529,800 |
December 1997 | $4.23 | $4.40 | $3.86 | $4.15 | 317,455,200 |