| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $863.95 | $878.77 | $860.85 | $875.74 | 2,797,400 |
Week of December 29 2025 | $873.29 | $874.50 | $852.50 | $854.50 | 7,335,300 |
Week of December 22 2025 | $854.00 | $877.59 | $846.80 | $873.35 | 7,422,900 |
Week of December 15 2025 | $882.11 | $887.49 | $844.06 | $855.62 | 23,543,500 |
Week of December 08 2025 | $893.50 | $894.00 | $867.12 | $884.47 | 15,476,200 |
Week of December 01 2025 | $913.20 | $926.32 | $888.08 | $894.68 | 12,344,400 |
Week of November 24 2025 | $899.00 | $914.20 | $881.32 | $913.59 | 9,224,700 |
Week of November 17 2025 | $922.02 | $924.90 | $873.97 | $899.01 | 14,447,300 |
Week of November 10 2025 | $919.00 | $928.89 | $909.07 | $922.98 | 10,275,500 |
Week of November 03 2025 | $912.40 | $945.28 | $908.30 | $922.74 | 14,567,600 |
Week of October 27 2025 | $928.90 | $931.88 | $908.02 | $911.45 | 11,641,400 |
Week of October 20 2025 | $934.87 | $951.65 | $928.84 | $930.82 | 8,958,500 |
Week of October 13 2025 | $927.69 | $962.64 | $919.86 | $935.01 | 11,328,900 |
Week of October 06 2025 | $914.21 | $944.11 | $902.60 | $928.70 | 14,368,100 |
Week of September 29 2025 | $915.05 | $929.20 | $902.01 | $914.09 | 14,228,800 |
Week of September 22 2025 | $946.04 | $952.31 | $903.77 | $914.66 | 16,007,000 |
Week of September 15 2025 | $966.45 | $968.37 | $942.46 | $949.82 | 12,235,700 |
Week of September 08 2025 | $962.37 | $979.61 | $952.61 | $966.53 | 8,504,900 |
Week of September 01 2025 | $937.33 | $968.18 | $935.18 | $962.12 | 6,864,800 |
Week of August 25 2025 | $953.61 | $956.95 | $931.93 | $941.99 | 12,196,100 |
Week of August 18 2025 | $971.92 | $997.89 | $951.76 | $957.19 | 11,263,100 |
Week of August 11 2025 | $981.77 | $990.35 | $965.85 | $970.67 | 9,678,200 |
Week of August 04 2025 | $951.25 | $986.80 | $934.36 | $979.59 | 11,688,200 |
Week of July 28 2025 | $932.89 | $955.37 | $922.42 | $951.17 | 11,270,700 |
Week of July 21 2025 | $948.85 | $955.02 | $930.88 | $932.87 | 9,828,700 |
