wnc stock price 2010-12

The closing price for Wabash National (WNC) between 2010 and 2012 was $7.52, on December 31, 2012. It was up 379.7% in that time. The latest price is $8.66.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 31 2012
$7.61
$7.69
$7.34
$7.52
1,222,983
Week of December 24 2012
$7.63
$7.83
$7.52
$7.65
1,703,689
Week of December 17 2012
$7.19
$7.89
$7.16
$7.68
7,211,089
Week of December 10 2012
$7.19
$7.33
$6.85
$7.11
3,060,650
Week of December 03 2012
$6.86
$7.53
$6.81
$7.19
4,777,499
Week of November 26 2012
$6.82
$6.93
$6.45
$6.78
3,216,124
Week of November 19 2012
$6.16
$7.00
$6.01
$6.87
3,855,279
Week of November 12 2012
$6.18
$6.46
$5.82
$6.03
2,829,382
Week of November 05 2012
$6.18
$6.55
$6.00
$6.15
4,108,015
Week of October 29 2012
$5.34
$6.67
$5.19
$6.17
7,075,891
Week of October 22 2012
$5.45
$5.50
$5.20
$5.33
2,997,342
Week of October 15 2012
$5.44
$5.72
$5.32
$5.42
2,702,846
Week of October 08 2012
$6.05
$6.16
$5.28
$5.43
4,115,781
Week of October 01 2012
$6.04
$6.21
$5.90
$6.10
2,885,839
Week of September 24 2012
$5.94
$6.13
$5.54
$5.98
4,689,601
Week of September 17 2012
$6.40
$6.40
$5.83
$5.99
4,420,497
Week of September 10 2012
$5.93
$6.71
$5.90
$6.45
4,892,580
Week of September 03 2012
$5.59
$6.14
$5.42
$5.95
2,888,457
Week of August 27 2012
$5.59
$5.75
$5.38
$5.61
2,418,874
Week of August 20 2012
$5.94
$6.06
$5.49
$5.55
3,219,648
Week of August 13 2012
$5.84
$5.95
$5.27
$5.95
3,856,582
Week of August 06 2012
$5.58
$6.13
$5.53
$5.86
2,556,736
Week of July 30 2012
$5.45
$5.83
$5.03
$5.56
6,115,443
Week of July 23 2012
$4.91
$5.48
$4.81
$5.43
3,451,011
Week of July 16 2012
$5.48
$5.48
$5.05
$5.07
2,790,293
Unlock 2x data
Daily pricing data for Wabash National dates back to 11/8/1991, and may be incomplete.

Related Searches