| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $3.56 | $3.85 | $3.56 | $3.79 | 481,479 |
October 08 2025 | $3.31 | $3.65 | $3.30 | $3.63 | 555,881 |
October 07 2025 | $3.53 | $3.60 | $3.26 | $3.31 | 507,900 |
October 06 2025 | $3.39 | $3.64 | $3.31 | $3.61 | 577,554 |
October 03 2025 | $3.47 | $3.69 | $3.18 | $3.34 | 704,200 |
October 02 2025 | $3.68 | $3.90 | $3.41 | $3.42 | 401,700 |
October 01 2025 | $3.45 | $3.70 | $3.41 | $3.58 | 451,300 |
September 30 2025 | $3.32 | $3.54 | $3.23 | $3.47 | 723,700 |
September 29 2025 | $3.13 | $3.31 | $3.06 | $3.26 | 348,100 |
September 26 2025 | $3.15 | $3.16 | $3.02 | $3.12 | 307,900 |
September 25 2025 | $3.20 | $3.22 | $3.07 | $3.09 | 301,400 |
September 24 2025 | $3.33 | $3.54 | $3.07 | $3.24 | 584,500 |
September 23 2025 | $3.32 | $3.53 | $3.30 | $3.35 | 422,100 |
September 22 2025 | $3.28 | $3.49 | $3.21 | $3.37 | 488,000 |
September 19 2025 | $3.36 | $3.40 | $3.21 | $3.36 | 545,900 |
September 18 2025 | $3.40 | $3.50 | $3.30 | $3.39 | 246,800 |
September 17 2025 | $3.42 | $3.58 | $3.30 | $3.39 | 348,500 |
September 16 2025 | $3.40 | $3.53 | $3.31 | $3.43 | 214,500 |
September 15 2025 | $3.53 | $3.58 | $3.35 | $3.43 | 299,400 |
September 12 2025 | $3.42 | $3.68 | $3.36 | $3.53 | 431,100 |
September 11 2025 | $3.42 | $3.55 | $3.30 | $3.41 | 381,900 |
September 10 2025 | $3.79 | $3.79 | $3.29 | $3.35 | 647,100 |
September 09 2025 | $3.45 | $3.77 | $3.40 | $3.65 | 699,200 |
September 08 2025 | $3.38 | $3.58 | $3.34 | $3.35 | 403,400 |
September 05 2025 | $3.58 | $3.62 | $3.36 | $3.41 | 294,600 |
