worksport (wksp) lowest stock price 1998

The lowest closing price for Worksport (WKSP) in 1998 was $52,800.11, on October 14, 1998. It was down 12.5% for the year. The latest price is $3.76.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1998
$105,000.25
$105,000.25
$90,000.22
$105,000.25
December 30 1998
$97,500.20
$123,756.26
$90,000.19
$97,500.20
December 29 1998
$105,000.25
$108,756.26
$90,000.22
$105,000.25
December 24 1998
$97,500.20
$123,756.26
$97,500.20
$97,500.20
December 23 1998
$97,500.20
$180,000.38
$97,500.20
$97,500.20
December 22 1998
$112,500.25
$135,000.30
$112,500.25
$112,500.25
December 21 1998
$120,000.24
$180,000.36
$82,500.17
$120,000.24
1
December 18 1998
$120,000.24
$120,000.24
$120,000.24
$120,000.24
December 17 1998
$112,500.25
$120,000.27
$112,500.25
$112,500.25
December 16 1998
$102,600.22
$142,500.30
$97,500.21
$102,600.22
December 15 1998
$120,000.24
$150,000.30
$105,000.21
$120,000.24
December 14 1998
$165,000.36
$172,500.38
$150,000.33
$165,000.36
December 11 1998
$165,600.36
$165,600.36
$165,600.36
$165,600.36
December 10 1998
$168,000.36
$183,600.39
$150,000.32
$168,000.36
December 09 1998
$135,600.24
$138,756.25
$135,600.24
$135,600.24
December 08 1998
$147,600.36
$147,600.36
$141,600.35
$147,600.36
December 07 1998
$140,400.24
$180,000.31
$140,400.24
$140,400.24
December 04 1998
$186,000.36
$186,000.36
$186,000.36
$186,000.36
December 03 1998
$180,000.36
$180,000.36
$174,000.35
$180,000.36
December 02 1998
$174,000.36
$174,000.36
$174,000.36
$174,000.36
December 01 1998
$210,000.48
$217,500.50
$195,000.45
$210,000.48
November 30 1998
$165,600.36
$180,000.39
$165,600.36
$165,600.36
November 27 1998
$202,500.36
$202,500.36
$165,600.29
$202,500.36
November 25 1998
$168,750.36
$179,993.98
$168,750.36
$168,750.36
November 24 1998
$225,000.48
$225,000.48
$180,000.38
$225,000.48
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.