The closing price for Worksport (WKSP) on Friday was $0.28. It was down 4.6% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $0.28 | $0.28 | $0.28 | $0.28 | — |
October 30 2026 19:30 | $0.28 | $0.29 | $0.28 | $0.28 | 22,686 |
October 30 2026 18:30 | $0.27 | $0.28 | $0.27 | $0.28 | 51,304 |
October 30 2026 17:30 | $0.28 | $0.28 | $0.28 | $0.28 | 44,241 |
October 30 2026 16:30 | $0.28 | $0.28 | $0.28 | $0.28 | 4,103 |
October 30 2026 15:30 | $0.29 | $0.29 | $0.28 | $0.28 | 12,193 |
October 30 2026 14:30 | $0.28 | $0.29 | $0.28 | $0.28 | 12,618 |
October 30 2026 13:30 | $0.30 | $0.30 | $0.28 | $0.29 | 28,116 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.