The price for Worksport (WKSP) today is $3.81. It is up 4.7% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $3.80 | $3.82 | $3.78 | $3.81 | 1,564 |
October 09 2025 18:30 | $3.79 | $3.84 | $3.79 | $3.84 | 88 |
October 09 2025 17:30 | $3.74 | $3.81 | $3.74 | $3.79 | 690 |
October 09 2025 16:30 | $3.74 | $3.83 | $3.69 | $3.69 | 6,852 |
October 09 2025 15:30 | $3.77 | $3.77 | $3.74 | $3.75 | 912 |
October 09 2025 14:30 | $3.70 | $3.76 | $3.69 | $3.75 | 6,940 |
October 09 2025 13:30 | $3.64 | $3.76 | $3.64 | $3.76 | 3,450 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
