The closing price for Worksport (WKSP) in 1999 was $30,000.06, on December 1, 1999. It was down 66.7% for the year. The latest price is $3.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 1999 | $8,400.02 | $30,000.06 | $8,400.02 | $30,000.06 | — |
November 30 1999 | $22,500.05 | $37,500.08 | $22,500.05 | $37,500.08 | — |
November 29 1999 | $22,500.05 | $22,500.05 | $22,500.05 | $22,500.05 | — |
November 24 1999 | $37,500.08 | $37,500.08 | $37,500.08 | $37,500.08 | — |
November 22 1999 | $15,000.03 | $45,000.10 | $15,000.03 | $45,000.10 | — |
November 19 1999 | $10,200.02 | $30,000.06 | $10,200.02 | $30,000.06 | — |
November 16 1999 | $10,200.02 | $30,000.06 | $10,200.02 | $30,000.06 | — |
November 12 1999 | $52,500.12 | $52,500.12 | $52,500.12 | $52,500.12 | — |
November 11 1999 | $52,500.09 | $52,500.09 | $10,200.02 | $10,200.02 | — |
November 10 1999 | $18,756.05 | $22,500.05 | $14,400.03 | $15,000.04 | — |
November 09 1999 | $30,000.07 | $30,000.07 | $15,000.04 | $15,000.04 | — |
November 08 1999 | $22,500.05 | $22,500.05 | $22,500.05 | $22,500.05 | — |
November 05 1999 | $37,500.08 | $41,256.08 | $30,000.06 | $30,000.06 | — |
November 04 1999 | $37,500.08 | $60,000.13 | $37,500.08 | $37,500.08 | — |
November 03 1999 | $52,494.51 | $56,250.12 | $52,494.51 | $56,250.12 | — |
November 02 1999 | $52,500.12 | $54,372.12 | $52,500.12 | $52,500.12 | — |
November 01 1999 | $52,500.12 | $60,000.14 | $52,500.12 | $52,500.12 | — |
October 29 1999 | $56,250.12 | $74,992.16 | $56,250.12 | $56,250.12 | — |
October 28 1999 | $56,250.12 | $56,250.12 | $56,250.12 | $56,250.12 | — |
October 27 1999 | $90,000.20 | $90,000.20 | $90,000.20 | $90,000.20 | — |
October 26 1999 | $89,990.59 | $89,990.59 | $56,250.12 | $56,250.12 | — |
October 25 1999 | $90,000.20 | $90,000.20 | $52,500.12 | $90,000.20 | — |
October 19 1999 | $52,500.12 | $52,500.12 | $52,500.12 | $52,500.12 | — |
October 18 1999 | $52,500.12 | $52,500.12 | $52,500.12 | $52,500.12 | — |
October 15 1999 | $90,000.20 | $90,000.20 | $90,000.20 | $90,000.20 | — |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
