The closing price for Worksport (WKSP) on Friday was $3.41. It was down 9.4% for the day (down 9.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $3.41 | $3.41 | $3.41 | $3.41 | — |
October 10 2025 19:30 | $3.41 | $3.45 | $3.40 | $3.42 | 43,643 |
October 10 2025 18:30 | $3.45 | $3.47 | $3.41 | $3.41 | 33,856 |
October 10 2025 17:30 | $3.52 | $3.59 | $3.41 | $3.43 | 191,412 |
October 10 2025 16:30 | $3.51 | $3.54 | $3.47 | $3.53 | 43,128 |
October 10 2025 15:30 | $3.56 | $3.60 | $3.47 | $3.51 | 176,526 |
October 10 2025 14:30 | $3.61 | $3.61 | $3.61 | $3.61 | 66,777 |
October 10 2025 13:30 | $3.77 | $3.83 | $3.70 | $3.70 | 182,414 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
