The closing price for Macy’s (M) yesterday was $16.51. It was down 4.6% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $16.51 | $16.51 | $16.51 | $16.51 | — |
October 10 2025 19:30 | $16.53 | $16.58 | $16.49 | $16.52 | 2,035,473 |
October 10 2025 18:30 | $16.58 | $16.58 | $16.41 | $16.53 | 1,153,708 |
October 10 2025 17:30 | $16.59 | $16.69 | $16.51 | $16.58 | 2,436,544 |
October 10 2025 16:30 | $16.63 | $16.70 | $16.42 | $16.59 | 850,615 |
October 10 2025 15:30 | $16.66 | $16.74 | $16.47 | $16.63 | 984,215 |
October 10 2025 14:30 | $17.18 | $17.21 | $16.59 | $16.67 | 1,214,448 |
October 10 2025 13:30 | $17.30 | $17.35 | $17.08 | $17.18 | 796,471 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
