| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $294.03 | $309.81 | $288.34 | $305.47 | 27,029,100 |
July 2025 | $316.13 | $329.14 | $298.07 | $299.31 | 57,946,500 |
June 2025 | $291.61 | $319.32 | $285.43 | $318.18 | 54,722,500 |
May 2025 | $267.33 | $302.86 | $265.85 | $293.31 | 58,574,000 |
April 2025 | $264.19 | $275.71 | $219.87 | $265.74 | 87,787,600 |
March 2025 | $299.68 | $301.69 | $252.04 | $267.48 | 73,827,500 |
February 2025 | $310.37 | $321.37 | $287.85 | $299.21 | 42,819,700 |
January 2025 | $297.55 | $324.37 | $289.47 | $315.60 | 53,786,600 |
December 2024 | $303.71 | $304.35 | $284.10 | $294.37 | 49,228,300 |
November 2024 | $270.08 | $305.31 | $267.51 | $302.20 | 51,452,900 |
October 2024 | $268.37 | $284.03 | $263.39 | $267.88 | 61,917,200 |
September 2024 | $253.02 | $269.75 | $238.01 | $268.29 | 55,838,400 |
August 2024 | $251.12 | $258.94 | $219.65 | $255.87 | 59,868,200 |
July 2024 | $229.15 | $253.49 | $228.38 | $250.32 | 58,923,200 |
June 2024 | $236.90 | $238.06 | $217.72 | $228.38 | 55,199,600 |
May 2024 | $230.03 | $241.07 | $226.00 | $236.72 | 57,855,000 |
April 2024 | $223.64 | $237.26 | $211.58 | $230.83 | 73,348,000 |
March 2024 | $215.64 | $227.82 | $212.51 | $223.88 | 51,281,600 |
February 2024 | $197.01 | $216.07 | $196.54 | $215.75 | 65,124,400 |
January 2024 | $182.78 | $201.89 | $174.84 | $197.38 | 76,484,700 |
December 2023 | $167.28 | $184.56 | $162.63 | $183.61 | 67,063,100 |
November 2023 | $143.58 | $167.77 | $142.25 | $167.37 | 53,563,800 |
October 2023 | $144.87 | $152.95 | $138.11 | $143.13 | 76,051,500 |
September 2023 | $155.27 | $160.40 | $145.12 | $145.62 | 59,818,200 |
August 2023 | $163.94 | $165.75 | $153.57 | $154.21 | 53,843,500 |
