| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $302.07 | $326.27 | $296.28 | $317.94 | 62,211,770 |
September 2026 | $325.95 | $333.97 | $298.99 | $303.16 | 67,224,700 |
August 2026 | $339.85 | $351.40 | $328.61 | $329.15 | 48,825,400 |
July 2026 | $339.55 | $362.02 | $317.22 | $335.21 | 69,268,600 |
June 2026 | $311.34 | $350.47 | $298.29 | $336.29 | 66,822,200 |
May 2026 | $322.59 | $323.11 | $301.28 | $314.63 | 62,564,300 |
April 2026 | $304.03 | $338.01 | $290.88 | $321.17 | 65,272,400 |
March 2026 | $300.49 | $309.67 | $288.37 | $299.78 | 88,510,300 |
February 2026 | $347.22 | $366.20 | $304.90 | $306.14 | 75,703,400 |
January 2026 | $366.20 | $382.81 | $341.42 | $349.02 | 62,726,500 |
December 2025 | $359.81 | $383.18 | $353.37 | $365.83 | 54,144,100 |
November 2025 | $356.98 | $373.03 | $330.38 | $361.20 | 48,104,600 |
October 2025 | $326.49 | $361.68 | $312.43 | $356.71 | 57,443,800 |
September 2025 | $322.21 | $344.43 | $316.43 | $327.63 | 59,413,200 |
August 2025 | $290.02 | $327.53 | $284.41 | $326.76 | 49,072,000 |
July 2025 | $311.82 | $324.65 | $294.01 | $295.23 | 57,946,500 |
June 2025 | $287.64 | $314.97 | $281.54 | $313.84 | 54,722,500 |
May 2025 | $263.68 | $298.73 | $262.22 | $289.31 | 58,574,000 |
April 2025 | $260.59 | $271.95 | $216.88 | $262.12 | 87,788,300 |
March 2025 | $295.59 | $297.58 | $248.61 | $263.84 | 73,827,500 |
February 2025 | $306.14 | $316.99 | $283.92 | $295.13 | 42,819,700 |
January 2025 | $293.50 | $319.95 | $285.52 | $311.30 | 53,786,000 |
December 2024 | $299.57 | $300.20 | $280.22 | $290.36 | 49,228,300 |
November 2024 | $266.40 | $301.15 | $263.86 | $298.08 | 51,452,900 |
October 2024 | $264.71 | $280.15 | $259.80 | $264.23 | 61,917,200 |