The closing price for Sprint Communications (S) on March 28, 2024 was $23.31. It was up 2.6% for the day (up 2.8% from previous close). The latest price is $17.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $23.31 | $23.31 | $23.31 | $23.31 | — |
March 28 2024 19:30 | $23.19 | $23.36 | $23.15 | $23.30 | 738,938 |
March 28 2024 18:30 | $23.04 | $23.28 | $23.03 | $23.19 | 461,558 |
March 28 2024 17:30 | $23.08 | $23.12 | $22.98 | $23.04 | 248,108 |
March 28 2024 16:30 | $23.27 | $23.30 | $23.05 | $23.08 | 547,487 |
March 28 2024 15:30 | $23.33 | $23.39 | $23.01 | $23.27 | 580,049 |
March 28 2024 14:30 | $23.25 | $23.45 | $23.16 | $23.34 | 655,056 |
March 28 2024 13:30 | $22.72 | $23.27 | $22.63 | $23.25 | 981,397 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
