On December 31, 2003, Williams-Sonoma (WSM) had a market capitalization of $2.6B, based on 240.55M shares at a price of $10.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $10.94 | 2,202,800 | 240,554,000 | $2,631,155,596.60 |
Week of December 22 2003 | $10.70 | 3,388,200 | 240,554,000 | $2,573,639,135.20 |
Week of December 15 2003 | $10.70 | 12,110,800 | 240,554,000 | $2,574,408,908.00 |
Week of December 08 2003 | $10.87 | 5,984,200 | 240,554,000 | $2,614,509,259.80 |
Week of December 01 2003 | $10.71 | 7,445,000 | 240,554,000 | $2,577,415,833.00 |
Week of November 24 2003 | $11.34 | 4,101,200 | 240,554,000 | $2,727,256,919.60 |
Week of November 17 2003 | $11.01 | 9,181,400 | 240,554,000 | $2,648,547,650.80 |
Week of November 10 2003 | $11.32 | 9,238,400 | 240,554,000 | $2,724,225,939.20 |
Week of November 03 2003 | $11.13 | 8,070,000 | 240,554,000 | $2,676,548,136.40 |
Week of October 27 2003 | $11.11 | 13,007,000 | 240,554,000 | $2,673,541,211.40 |
Week of October 20 2003 | $10.04 | 9,559,400 | 240,554,000 | $2,414,729,162.80 |
Week of October 13 2003 | $9.83 | 6,755,000 | 240,554,000 | $2,364,790,152.40 |
Week of October 06 2003 | $9.53 | 5,311,800 | 240,554,000 | $2,292,888,561.80 |
Week of September 29 2003 | $9.25 | 15,230,200 | 240,554,000 | $2,224,787,724.40 |
Week of September 22 2003 | $8.49 | 11,949,600 | 239,540,000 | $2,034,556,944.00 |
Week of September 15 2003 | $9.57 | 9,114,600 | 239,540,000 | $2,293,020,604.00 |
Week of September 08 2003 | $9.30 | 12,236,200 | 239,540,000 | $2,227,458,506.00 |
Week of September 01 2003 | $9.53 | 9,488,200 | 239,540,000 | $2,283,223,418.00 |
Week of August 25 2003 | $9.63 | 7,921,400 | 239,540,000 | $2,306,578,568.00 |
Week of August 18 2003 | $9.42 | 12,000,000 | 239,540,000 | $2,256,850,064.00 |
Week of August 11 2003 | $9.16 | 6,210,800 | 239,540,000 | $2,195,072,698.00 |
Week of August 04 2003 | $8.72 | 9,523,400 | 239,540,000 | $2,088,812,754.00 |
Week of July 28 2003 | $8.68 | 12,102,200 | 239,540,000 | $2,079,782,096.00 |
Week of July 21 2003 | $8.91 | 9,908,600 | 239,540,000 | $2,134,037,906.00 |
Week of July 14 2003 | $8.95 | 14,385,000 | 239,540,000 | $2,143,835,092.00 |