The closing price for Terawulf (WULF) on March 21, 2024 was $2.38. It was up 2.6% for the day (up 2.1% from previous close). The latest price is $18.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $2.38 | $2.38 | $2.38 | $2.38 | — |
March 21 2024 19:30 | $2.37 | $2.39 | $2.35 | $2.37 | 3,380,561 |
March 21 2024 18:30 | $2.33 | $2.38 | $2.31 | $2.37 | 2,220,513 |
March 21 2024 17:30 | $2.38 | $2.38 | $2.23 | $2.32 | 3,871,195 |
March 21 2024 16:30 | $2.38 | $2.41 | $2.35 | $2.38 | 1,864,858 |
March 21 2024 15:30 | $2.39 | $2.41 | $2.30 | $2.38 | 3,066,284 |
March 21 2024 14:30 | $2.42 | $2.51 | $2.29 | $2.39 | 7,581,127 |
March 21 2024 13:30 | $2.32 | $2.48 | $2.25 | $2.43 | 13,469,772 |
Daily pricing data for Terawulf dates back to 4/5/1994, and may be incomplete.
