| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1.88 | $3.13 | $0.94 | $1.56 | 231,920 |
November 2000 | $3.75 | $5.00 | $1.25 | $1.56 | 88,730 |
October 2000 | $5.62 | $6.25 | $2.81 | $3.44 | 64,110 |
September 2000 | $6.25 | $7.50 | $5.00 | $5.00 | 65,530 |
August 2000 | $10.94 | $11.25 | $5.00 | $6.25 | 83,100 |
July 2000 | $14.06 | $14.38 | $10.00 | $10.00 | 72,820 |
June 2000 | $18.13 | $20.00 | $12.81 | $13.75 | 54,000 |
May 2000 | $21.56 | $22.50 | $15.00 | $16.88 | 106,670 |
April 2000 | $31.88 | $34.69 | $20.31 | $20.94 | 145,160 |
March 2000 | $53.75 | $75.00 | $31.25 | $32.81 | 788,830 |
February 2000 | $28.13 | $105.00 | $23.75 | $52.50 | 1,586,100 |
January 2000 | $23.44 | $33.75 | $22.50 | $28.13 | 287,400 |
December 1999 | $20.63 | $29.38 | $19.37 | $21.88 | 221,980 |
November 1999 | $27.19 | $28.13 | $20.00 | $21.25 | 128,940 |
October 1999 | $24.06 | $33.75 | $19.37 | $26.88 | 202,510 |
September 1999 | $24.38 | $26.25 | $20.31 | $22.81 | 48,310 |
August 1999 | $28.13 | $30.94 | $21.25 | $22.50 | 45,070 |
July 1999 | $25.00 | $36.25 | $24.38 | $29.38 | 50,820 |
June 1999 | $28.75 | $28.75 | $21.88 | $24.38 | 39,540 |
May 1999 | $31.25 | $32.50 | $26.25 | $29.38 | 33,700 |
April 1999 | $41.88 | $41.88 | $25.63 | $31.88 | 44,650 |
March 1999 | $49.69 | $49.69 | $30.63 | $41.88 | 77,440 |
February 1999 | $45.63 | $59.37 | $41.25 | $48.13 | 99,980 |
January 1999 | $36.25 | $47.50 | $33.75 | $45.31 | 58,360 |
December 1998 | $40.00 | $41.25 | $33.13 | $36.25 | 78,640 |
