XAU/ARS has returned 52,479.5% between October 12, 2015 and October 12, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 5,512,628.71 | — | — | 5,738,114.29 |
September 2025 | 4,925,714.29 | — | — | 5,512,157.14 |
August 2025 | 4,701,185.86 | — | — | 4,925,714.29 |
July 2025 | 4,128,587.63 | — | — | 4,700,457.29 |
June 2025 | 4,112,250.00 | — | — | 4,129,612.38 |
May 2025 | 3,653,944.44 | — | — | 4,111,749.88 |
April 2025 | 3,470,400.11 | — | — | 3,653,989.00 |
March 2025 | 3,174,122.22 | — | — | 3,470,061.00 |
February 2025 | 3,112,666.56 | — | — | 3,176,222.33 |
January 2025 | 2,626,605.00 | — | — | 2,801,000.00 |
December 2024 | 2,653,820.10 | — | — | 2,623,812.00 |
November 2024 | 2,742,500.00 | — | — | 2,653,545.90 |
October 2024 | 2,635,409.90 | — | — | 2,743,804.70 |
September 2024 | 2,502,735.10 | — | — | 2,634,493.90 |
August 2024 | 2,225,550.00 | — | — | 2,275,483.82 |
July 2024 | 2,114,963.64 | — | — | 2,225,544.45 |
June 2024 | 2,117,831.82 | — | — | 2,114,277.36 |
May 2024 | 2,078,099.91 | — | — | 2,115,423.91 |
April 2024 | 1,866,329.17 | — | — | 2,077,793.82 |
March 2024 | 1,702,870.75 | — | — | 1,860,313.08 |
February 2024 | 1,697,995.83 | — | — | 1,702,703.42 |
January 2024 | 1,720,200.00 | — | — | 1,697,658.25 |
December 2023 | 726,605.36 | — | — | 1,718,825.08 |
November 2023 | 683,798.24 | — | — | 727,055.18 |
October 2023 | 637,286.21 | — | — | 683,691.38 |
