| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 2024 | 2,078,100.00 | — | — | 2,092,627.27 |
| April 2024 | 1,866,325.00 | — | — | 2,076,881.82 |
| March 2024 | 1,702,866.67 | — | — | 1,860,316.67 |
| February 2024 | 1,697,991.67 | — | — | 1,702,700.00 |
| January 2024 | 1,720,200.00 | — | — | 1,697,658.33 |
| December 2023 | 726,603.57 | — | — | 1,718,825.00 |
| November 2023 | 683,796.55 | — | — | 727,053.57 |
| October 2023 | 637,286.21 | — | — | 683,689.66 |
| September 2023 | 669,031.03 | — | — | 637,348.28 |
| August 2023 | 545,861.11 | — | — | 668,875.86 |
| July 2023 | 492,153.85 | — | — | 545,608.33 |
| June 2023 | 467,333.33 | — | — | 492,197.44 |
| May 2023 | 442,520.00 | — | — | 467,214.29 |
| April 2023 | 410,591.67 | — | — | 442,144.44 |
| March 2023 | 358,282.35 | — | — | 409,979.17 |
| February 2023 | 363,758.49 | — | — | 358,264.71 |
| January 2023 | 325,687.50 | — | — | 357,014.81 |
| December 2022 | 294,756.67 | — | — | 320,070.18 |
| November 2022 | 255,218.75 | — | — | 294,741.67 |
| October 2022 | 244,308.82 | — | — | 255,175.00 |
| September 2022 | 237,651.39 | — | — | 244,069.12 |
| August 2022 | 232,243.42 | — | — | 237,597.22 |
| July 2022 | 225,913.75 | — | — | 232,265.79 |
| June 2022 | 221,369.88 | — | — | 225,861.25 |
| May 2022 | 217,941.38 | — | — | 221,336.14 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
