XAU/ARS has returned 31,482.1% between October 2, 2016 and October 2, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 6,297,036.35 | — | — | 6,336,797.71 |
September 2026 | 6,360,457.14 | — | — | 6,296,860.59 |
August 2026 | 5,820,257.43 | — | — | 6,360,378.57 |
July 2026 | 5,722,706.14 | — | — | 5,787,542.86 |
June 2026 | 6,486,170.71 | — | — | 5,722,585.71 |
May 2026 | 6,609,214.57 | — | — | 6,484,671.43 |
April 2026 | 6,709,421.43 | — | — | 6,603,699.71 |
March 2026 | 7,695,964.71 | — | — | 6,709,771.29 |
February 2026 | 6,773,115.14 | — | — | 7,541,535.71 |
January 2026 | 6,164,461.43 | — | — | 6,950,529.43 |
December 2025 | 6,023,346.57 | — | — | 6,164,475.86 |
November 2025 | 5,710,628.57 | — | — | 6,018,186.00 |
October 2025 | 5,527,400.00 | — | — | 5,708,071.43 |
September 2025 | 4,953,328.57 | — | — | 5,527,400.00 |
August 2025 | 4,713,457.14 | — | — | 4,936,557.14 |
July 2025 | 4,131,750.00 | — | — | 4,713,442.86 |
June 2025 | 4,120,750.00 | — | — | 4,128,637.38 |
May 2025 | 3,658,000.00 | — | — | 4,110,650.00 |
April 2025 | 3,471,500.11 | — | — | 3,657,777.78 |
March 2025 | 3,192,555.67 | — | — | 3,471,722.33 |
February 2025 | 3,113,666.78 | — | — | 3,166,433.33 |
January 2025 | 2,623,669.90 | — | — | 2,796,330.10 |
December 2024 | 2,645,900.00 | — | — | 2,623,840.10 |
November 2024 | 2,746,760.00 | — | — | 2,650,500.00 |
October 2024 | 2,635,750.00 | — | — | 2,746,750.00 |